Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

10 day averaged volume of Kernex Microsys is 37267

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	641.75	628.20	649.85	625.00	0.288 times
06 Wed Mar 2024	628.20	644.75	660.00	625.00	0.58 times
05 Tue Mar 2024	644.75	631.35	647.80	628.80	0.655 times
04 Mon Mar 2024	647.20	657.80	669.95	636.30	0.419 times
02 Sat Mar 2024	657.80	653.00	675.90	653.00	0.154 times
01 Fri Mar 2024	657.80	660.00	681.90	652.70	0.353 times
29 Thu Feb 2024	656.85	655.40	673.00	640.10	0.521 times
28 Wed Feb 2024	655.55	667.95	679.00	646.70	1.077 times
27 Tue Feb 2024	667.95	685.00	685.00	660.00	1.439 times
26 Mon Feb 2024	685.55	685.65	685.65	669.90	4.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 622.1 or till 596.5. Use a stoploss of 643.43 and if the stock hits stoploss, then it can shoot up till 664.78

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	538.15
Downside Target	561.85
Downside Target	586.95
Downside Target	600.00
Downside Target	625.00
Upside Target	669.95
Upside Target	681.90
Upside Target	685.65
Upside Target	687.95
Upside Target	699.70
Upside Target	707.00
Upside Target	721.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	621.18
Downside Intraday Target	600.62
Upside Intraday Target	666.13
Upside Intraday Target	690.52
Upside Intraday Target	645.57

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	641.75	657.80	669.95	625.00	0.241 times
02 Sat Mar 2024	657.80	685.65	685.65	640.10	2.269 times
23 Fri Feb 2024	653.00	617.00	687.95	600.00	1.29 times
16 Fri Feb 2024	604.30	665.00	671.00	586.95	1.579 times
09 Fri Feb 2024	660.95	684.90	707.00	637.15	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times
29 Thu Feb 2024	656.85	689.00	707.00	586.95	1.202 times
31 Wed Jan 2024	684.75	588.70	721.00	561.85	1.224 times
29 Fri Dec 2023	577.15	543.90	644.00	538.15	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.99 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.