(KEEPLEARN) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN)
10 day averaged volume of Dsj Keep is 30461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.90 | 3.86 | 3.96 | 3.62 | 1.057 times |
| 30 Fri May 2025 | 3.78 | 3.79 | 3.87 | 3.56 | 0.743 times |
| 29 Thu May 2025 | 3.75 | 3.78 | 3.82 | 3.62 | 0.841 times |
| 28 Wed May 2025 | 3.70 | 4.03 | 4.03 | 3.68 | 0.758 times |
| 27 Tue May 2025 | 3.88 | 3.75 | 3.99 | 3.71 | 0.662 times |
| 26 Mon May 2025 | 3.81 | 3.66 | 4.03 | 3.66 | 1.652 times |
| 23 Fri May 2025 | 3.84 | 3.95 | 3.98 | 3.69 | 0.595 times |
| 22 Thu May 2025 | 3.81 | 3.67 | 3.85 | 3.53 | 1.032 times |
| 21 Wed May 2025 | 3.67 | 3.77 | 3.80 | 3.61 | 0.901 times |
| 20 Tue May 2025 | 3.80 | 4.08 | 4.08 | 3.80 | 1.174 times |
Share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Downside Target | 3.53 |
| Upside Target | 3.92 |
| Upside Target | 3.96 |
| Upside Target | 4.00 |
| Upside Target | 4.03 |
| Upside Target | 4.09 |
| Upside Target | 4.74 |
| Upside Target | 6.05 |
Intraday share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 3.83 |
Weekly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.90 | 3.86 | 3.96 | 3.62 | 0.227 times |
| 30 Fri May 2025 | 3.78 | 3.66 | 4.03 | 3.56 | 0.871 times |
| 23 Fri May 2025 | 3.84 | 4.05 | 4.09 | 3.53 | 1.939 times |
| 16 Fri May 2025 | 3.90 | 3.38 | 3.93 | 3.29 | 0.558 times |
| 09 Fri May 2025 | 3.25 | 3.82 | 3.92 | 3.25 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.90 | 3.86 | 3.96 | 3.62 | 0.053 times |
| 30 Fri May 2025 | 3.78 | 4.03 | 4.09 | 3.25 | 0.583 times |
| 30 Wed Apr 2025 | 4.03 | 2.69 | 4.74 | 2.58 | 5.282 times |
| 28 Fri Mar 2025 | 2.69 | 3.12 | 3.12 | 2.69 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN)
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Dsj Keep (KEEPLEARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Dsj Keep (KEEPLEARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.