(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets
Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 1726831
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 657.25 | 630.00 | 663.85 | 627.45 | 0.58 times |
04 Fri Apr 2025 | 689.40 | 731.55 | 740.00 | 682.00 | 0.944 times |
03 Thu Apr 2025 | 726.40 | 770.60 | 778.95 | 725.00 | 1.19 times |
02 Wed Apr 2025 | 767.25 | 800.40 | 805.00 | 764.10 | 0.857 times |
01 Tue Apr 2025 | 791.75 | 784.10 | 804.40 | 762.05 | 0.705 times |
28 Fri Mar 2025 | 782.75 | 803.95 | 809.85 | 775.50 | 0.446 times |
27 Thu Mar 2025 | 798.05 | 759.85 | 813.35 | 754.40 | 0.627 times |
26 Wed Mar 2025 | 761.45 | 772.05 | 786.00 | 756.15 | 0.446 times |
25 Tue Mar 2025 | 780.90 | 806.80 | 813.90 | 777.30 | 0.54 times |
24 Mon Mar 2025 | 801.75 | 835.00 | 845.90 | 793.95 | 1.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 694.8, but if it comes above 694.8, then a intra day buy could be more profitable.
If you take a sell trade below 694.8, then use 694.8 as stoploss and 632.5 as target. However if you take a buy trade in stock , then use 694.8 as stoploss and 746.7 as target.
Share price targets for Kec International (KEC)
Target Type | Value |
Downside Target | 627.45 |
Downside Target | 648.60 |
Upside Target | 663.85 |
Upside Target | 737.50 |
Upside Target | 805.00 |
Upside Target | 845.90 |
Upside Target | 851.60 |
Upside Target | 861.65 |
Upside Target | 1056.60 |
Upside Target | 1242.55 |
Upside Target | 1313.25 |
Intraday share price targets for Kec International (KEC)
Target Type | Value |
Downside Intraday Target | 635.18 |
Downside Intraday Target | 613.12 |
Upside Intraday Target | 671.58 |
Upside Intraday Target | 685.92 |
Downside Intraday Target | 649.52 |
Weekly technical analysis of Kec International (KEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 657.25 | 630.00 | 663.85 | 627.45 | 0.157 times |
04 Fri Apr 2025 | 689.40 | 784.10 | 805.00 | 682.00 | 1.061 times |
28 Fri Mar 2025 | 782.75 | 835.00 | 845.90 | 754.40 | 0.138 times |
21 Fri Mar 2025 | 839.05 | 684.00 | 861.65 | 673.10 | 4.699 times |
13 Thu Mar 2025 | 671.60 | 722.60 | 737.50 | 665.00 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kec International (KEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 657.25 | 784.10 | 805.00 | 627.45 | 0.12 times |
28 Fri Mar 2025 | 782.75 | 686.00 | 861.65 | 648.60 | 2.633 times |
28 Fri Feb 2025 | 686.45 | 820.00 | 851.60 | 665.00 | 1.107 times |
31 Fri Jan 2025 | 840.80 | 1200.00 | 1242.55 | 744.65 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kec International (KEC)
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kec International in short term and the sell signal is strong.
Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.86 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kec International in short term and the sell signal is strong.
Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.86 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.