Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

10 day averaged volume of Kore Digital is 18960

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	289.15	307.00	307.00	289.15	1.258 times
15 Thu May 2025	304.35	310.00	314.60	299.00	0.989 times
14 Wed May 2025	299.65	272.00	299.65	272.00	2.002 times
13 Tue May 2025	285.40	285.40	300.40	285.40	2.927 times
12 Mon May 2025	300.40	300.40	303.00	300.40	2.184 times
09 Fri May 2025	316.20	316.20	316.20	316.20	0.396 times
08 Thu May 2025	322.65	322.65	324.25	322.65	0.047 times
07 Wed May 2025	329.20	329.20	329.20	329.20	0.079 times
06 Tue May 2025	335.90	335.90	335.90	335.90	0.712 times
05 Mon May 2025	342.75	329.35	342.75	329.35	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.1, but if it comes above 307.1, then a intra day buy could be more profitable.
If you take a sell trade below 307.1, then use 307.1 as stoploss and 277.6 as target. However if you take a buy trade in stock , then use 307.1 as stoploss and 331.76 as target.

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	262.10
Downside Target	272.00
Upside Target	314.60
Upside Target	329.70
Upside Target	357.00
Upside Target	376.80
Upside Target	386.20
Upside Target	390.95
Upside Target	423.20
Upside Target	564.95
Upside Target	1912.60

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	269.23
Downside Intraday Target	249.32
Upside Intraday Target	311.83
Upside Intraday Target	334.52
Upside Intraday Target	291.92

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	289.15	300.40	314.60	272.00	5.077 times
09 Fri May 2025	316.20	329.35	342.75	316.20	6.297 times
02 Fri May 2025	336.05	357.00	357.00	336.05	0.157 times
25 Fri Apr 2025	364.25	350.20	376.80	349.00	1.38 times
17 Thu Apr 2025	343.45	329.70	343.45	329.70	0.51 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	289.15	336.05	342.75	272.00	0.958 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times
28 Fri Feb 2025	390.95	562.00	564.95	390.95	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.85 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.