Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

10 day averaged volume of Kalyani Forge is 870

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 541.35 546.40 559.75 523.05 1.116 times
17 Mon Feb 2025 546.40 573.95 591.00 542.05 1.32 times
14 Fri Feb 2025 563.00 595.10 600.10 563.00 1.849 times
13 Thu Feb 2025 590.15 577.50 598.00 577.50 1.087 times
12 Wed Feb 2025 607.80 607.80 607.80 607.80 0.462 times
11 Tue Feb 2025 639.75 632.05 648.90 606.10 1.391 times
10 Mon Feb 2025 632.05 645.00 647.95 632.05 0.814 times
07 Fri Feb 2025 636.60 643.65 643.70 636.05 0.79 times
06 Thu Feb 2025 632.05 649.85 649.85 625.00 0.43 times
05 Wed Feb 2025 638.00 646.00 648.95 620.30 0.821 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.1, for a target of 585.8 or 623.1

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Target 450.00
Downside Target 506.90
Downside Target 523.05
Upside Target 563.00
Upside Target 589.00
Upside Target 611.10
Upside Target 646.55
Upside Target 651.45
Upside Target 662.00
Upside Target 666.95
Upside Target 740.00
Upside Target 769.15
Upside Target 823.95

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Intraday Target 512.6
Downside Intraday Target 483.85
Upside Intraday Target 580.55
Upside Intraday Target 619.75
Upside Intraday Target 551.8

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 541.35 573.95 591.00 523.05 0.435 times
14 Fri Feb 2025 563.00 645.00 648.90 563.00 1.538 times
07 Fri Feb 2025 636.60 648.95 651.45 611.10 0.603 times
31 Fri Jan 2025 630.50 625.00 666.95 589.00 0.555 times
24 Fri Jan 2025 650.15 751.70 769.15 646.55 0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 541.35 648.95 651.45 523.05 0.293 times
31 Fri Jan 2025 630.50 823.95 823.95 589.00 0.459 times
30 Mon Dec 2024 677.50 635.00 740.00 596.70 7.549 times
29 Fri Nov 2024 629.35 615.00 662.00 591.10 1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.4 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.4 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme