(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets
Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)
10 day averaged volume of Kalyani Forge is 870
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 541.35 | 546.40 | 559.75 | 523.05 | 1.116 times |
17 Mon Feb 2025 | 546.40 | 573.95 | 591.00 | 542.05 | 1.32 times |
14 Fri Feb 2025 | 563.00 | 595.10 | 600.10 | 563.00 | 1.849 times |
13 Thu Feb 2025 | 590.15 | 577.50 | 598.00 | 577.50 | 1.087 times |
12 Wed Feb 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 0.462 times |
11 Tue Feb 2025 | 639.75 | 632.05 | 648.90 | 606.10 | 1.391 times |
10 Mon Feb 2025 | 632.05 | 645.00 | 647.95 | 632.05 | 0.814 times |
07 Fri Feb 2025 | 636.60 | 643.65 | 643.70 | 636.05 | 0.79 times |
06 Thu Feb 2025 | 632.05 | 649.85 | 649.85 | 625.00 | 0.43 times |
05 Wed Feb 2025 | 638.00 | 646.00 | 648.95 | 620.30 | 0.821 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.1, for a target of 585.8 or 623.1
Share price targets for Kalyani Forge (KALYANIFRG_BE)
Target Type | Value |
Downside Target | 450.00 |
Downside Target | 506.90 |
Downside Target | 523.05 |
Upside Target | 563.00 |
Upside Target | 589.00 |
Upside Target | 611.10 |
Upside Target | 646.55 |
Upside Target | 651.45 |
Upside Target | 662.00 |
Upside Target | 666.95 |
Upside Target | 740.00 |
Upside Target | 769.15 |
Upside Target | 823.95 |
Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)
Target Type | Value |
Downside Intraday Target | 512.6 |
Downside Intraday Target | 483.85 |
Upside Intraday Target | 580.55 |
Upside Intraday Target | 619.75 |
Upside Intraday Target | 551.8 |
Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 541.35 | 573.95 | 591.00 | 523.05 | 0.435 times |
14 Fri Feb 2025 | 563.00 | 645.00 | 648.90 | 563.00 | 1.538 times |
07 Fri Feb 2025 | 636.60 | 648.95 | 651.45 | 611.10 | 0.603 times |
31 Fri Jan 2025 | 630.50 | 625.00 | 666.95 | 589.00 | 0.555 times |
24 Fri Jan 2025 | 650.15 | 751.70 | 769.15 | 646.55 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 541.35 | 648.95 | 651.45 | 523.05 | 0.293 times |
31 Fri Jan 2025 | 630.50 | 823.95 | 823.95 | 589.00 | 0.459 times |
30 Mon Dec 2024 | 677.50 | 635.00 | 740.00 | 596.70 | 7.549 times |
29 Fri Nov 2024 | 629.35 | 615.00 | 662.00 | 591.10 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Forge (KALYANIFRG_BE)
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.4 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.4 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.