(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets
Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)
10 day averaged volume of Jubilant Ingrevia is 338224
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 636.45 | 672.70 | 675.00 | 629.35 | 0.563 times |
03 Thu Apr 2025 | 672.70 | 649.50 | 680.50 | 644.00 | 0.839 times |
02 Wed Apr 2025 | 654.00 | 654.80 | 659.70 | 640.20 | 0.362 times |
01 Tue Apr 2025 | 651.70 | 639.00 | 656.95 | 630.00 | 0.444 times |
28 Fri Mar 2025 | 649.90 | 665.80 | 677.95 | 639.00 | 1.171 times |
27 Thu Mar 2025 | 661.70 | 666.00 | 687.95 | 642.45 | 1.113 times |
26 Wed Mar 2025 | 673.75 | 688.45 | 690.00 | 665.00 | 0.54 times |
25 Tue Mar 2025 | 688.45 | 707.80 | 714.30 | 677.20 | 0.656 times |
24 Mon Mar 2025 | 703.50 | 696.00 | 712.95 | 688.55 | 1.283 times |
21 Fri Mar 2025 | 692.95 | 701.90 | 704.85 | 683.15 | 2.309 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 634.4, for a target of 656.2 or 674.28
Share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Target | 556.95 |
Downside Target | 600.05 |
Downside Target | 629.35 |
Upside Target | 665.60 |
Upside Target | 680.50 |
Upside Target | 712.00 |
Upside Target | 714.30 |
Upside Target | 722.90 |
Upside Target | 752.60 |
Upside Target | 753.90 |
Upside Target | 885.00 |
Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Intraday Target | 617.03 |
Downside Intraday Target | 597.62 |
Upside Intraday Target | 668.18 |
Upside Intraday Target | 699.92 |
Upside Intraday Target | 648.77 |
Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 636.45 | 639.00 | 680.50 | 629.35 | 0.463 times |
28 Fri Mar 2025 | 649.90 | 696.00 | 714.30 | 639.00 | 0.876 times |
21 Fri Mar 2025 | 692.95 | 678.95 | 722.90 | 665.60 | 2.063 times |
13 Thu Mar 2025 | 678.30 | 686.90 | 692.00 | 645.00 | 0.268 times |
07 Fri Mar 2025 | 686.15 | 617.50 | 712.00 | 556.95 | 3.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 636.45 | 639.00 | 680.50 | 629.35 | 0.097 times |
28 Fri Mar 2025 | 649.90 | 617.50 | 722.90 | 556.95 | 1.153 times |
28 Fri Feb 2025 | 616.20 | 699.90 | 753.90 | 600.05 | 0.544 times |
31 Fri Jan 2025 | 696.75 | 824.80 | 885.00 | 638.40 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubilant Ingrevia (JUBLINGREA)
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.
Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.05 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.
Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.05 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Ingrevia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.