(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets
Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)
10 day averaged volume of Jubilant Ingrevia is 194632
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 725.40 | 730.90 | 734.65 | 722.00 | 1.356 times |
28 Thu Aug 2025 | 728.05 | 727.00 | 733.20 | 721.30 | 0.879 times |
26 Tue Aug 2025 | 728.20 | 722.90 | 734.95 | 712.85 | 1.7 times |
25 Mon Aug 2025 | 722.90 | 716.95 | 729.50 | 711.65 | 1.216 times |
22 Fri Aug 2025 | 717.05 | 713.20 | 719.45 | 708.20 | 0.735 times |
21 Thu Aug 2025 | 713.25 | 705.95 | 719.10 | 705.90 | 1.008 times |
20 Wed Aug 2025 | 702.40 | 700.95 | 708.30 | 695.10 | 0.589 times |
19 Tue Aug 2025 | 700.65 | 711.40 | 720.00 | 698.10 | 1.703 times |
18 Mon Aug 2025 | 707.35 | 704.60 | 713.50 | 694.75 | 0.742 times |
14 Thu Aug 2025 | 701.70 | 707.10 | 709.90 | 697.80 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 740.9 or till 767. Use a stoploss of 719.11 and if this stock hits its stoploss, then it can fall down till 697.33
Share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Target | 535.20 |
Downside Target | 650.00 |
Downside Target | 664.10 |
Downside Target | 682.00 |
Downside Target | 711.65 |
Upside Target | 743.15 |
Upside Target | 748.00 |
Upside Target | 762.50 |
Upside Target | 799.00 |
Upside Target | 806.00 |
Upside Target | 845.55 |
Upside Target | 851.80 |
Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Intraday Target | 713.05 |
Downside Intraday Target | 700.7 |
Upside Intraday Target | 736.35 |
Upside Intraday Target | 747.3 |
Downside Intraday Target | 724 |
Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 725.40 | 716.95 | 734.95 | 711.65 | 1.079 times |
22 Fri Aug 2025 | 717.05 | 704.60 | 720.00 | 694.75 | 1.655 times |
14 Thu Aug 2025 | 701.70 | 697.00 | 714.00 | 682.00 | 0.391 times |
08 Fri Aug 2025 | 700.80 | 755.30 | 762.50 | 695.00 | 0.504 times |
01 Fri Aug 2025 | 754.40 | 782.00 | 845.55 | 743.15 | 1.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 725.40 | 784.10 | 799.00 | 682.00 | 0.408 times |
31 Thu Jul 2025 | 782.70 | 763.85 | 851.80 | 736.85 | 0.22 times |
30 Mon Jun 2025 | 762.60 | 702.95 | 806.00 | 664.10 | 5.362 times |
30 Fri May 2025 | 702.40 | 678.00 | 748.00 | 650.00 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubilant Ingrevia (JUBLINGREA)
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Ingrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Ingrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and Jubilant Ingrevia (JUBLINGREA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Ingrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Ingrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and Jubilant Ingrevia (JUBLINGREA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Ingrevia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.