(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets
Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)
10 day averaged volume of Jubilant Ingrevia is 962468
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 788.30 | 774.00 | 791.00 | 773.25 | 0.517 times |
03 Thu Jul 2025 | 779.60 | 768.00 | 789.00 | 765.30 | 0.519 times |
02 Wed Jul 2025 | 773.55 | 765.65 | 783.00 | 753.00 | 0.805 times |
01 Tue Jul 2025 | 765.80 | 763.85 | 769.90 | 736.85 | 0.987 times |
30 Mon Jun 2025 | 762.60 | 759.35 | 771.05 | 752.75 | 0.481 times |
27 Fri Jun 2025 | 749.85 | 768.10 | 773.90 | 747.90 | 0.692 times |
26 Thu Jun 2025 | 768.15 | 740.00 | 776.80 | 740.00 | 2.011 times |
25 Wed Jun 2025 | 739.95 | 737.00 | 755.70 | 731.15 | 0.788 times |
24 Tue Jun 2025 | 735.05 | 727.15 | 738.00 | 715.20 | 0.926 times |
23 Mon Jun 2025 | 724.10 | 700.65 | 728.95 | 692.15 | 1.347 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 773.7, but if it comes below 773.7, then a intra day sell could be more profitable.
If you take a sell trade below 773.7, then use 773.7 as stoploss and 738.27 as target. However if you take a buy trade in stock , then use 773.7 as stoploss and 816.3 as target.
Share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Target | 535.20 |
Downside Target | 556.95 |
Downside Target | 650.00 |
Downside Target | 664.10 |
Downside Target | 692.15 |
Downside Target | 722.90 |
Downside Target | 748.00 |
Downside Target | 776.80 |
Upside Target | 790.00 |
Upside Target | 791.00 |
Upside Target | 806.00 |
Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)
Target Type | Value |
Downside Intraday Target | 753.1 |
Downside Intraday Target | 717.9 |
Upside Intraday Target | 807.25 |
Upside Intraday Target | 826.2 |
Downside Intraday Target | 772.05 |
Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 788.30 | 759.35 | 791.00 | 736.85 | 0.574 times |
27 Fri Jun 2025 | 749.85 | 700.65 | 776.80 | 692.15 | 0.387 times |
20 Fri Jun 2025 | 700.65 | 780.00 | 790.00 | 693.15 | 0.504 times |
13 Fri Jun 2025 | 793.55 | 707.05 | 806.00 | 664.10 | 8.685 times |
06 Fri Jun 2025 | 706.80 | 702.95 | 747.70 | 700.30 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 788.30 | 763.85 | 791.00 | 736.85 | 0.052 times |
30 Mon Jun 2025 | 762.60 | 702.95 | 806.00 | 664.10 | 5.362 times |
30 Fri May 2025 | 702.40 | 678.00 | 748.00 | 650.00 | 1.521 times |
30 Wed Apr 2025 | 642.45 | 639.00 | 722.90 | 535.20 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubilant Ingrevia (JUBLINGREA)
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Ingrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Ingrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant Ingrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Jubilant Ingrevia (JUBLINGREA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Ingrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Ingrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant Ingrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Jubilant Ingrevia (JUBLINGREA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Ingrevia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.