(JSL) Jindal Stainless complete technical analysis [charts+indicators] | Buy/Sell Jindal Stainless | (JSL) share price targets
Complete technical analysis of Jindal Stainless (JSL) by charts plus indicators, forecast predictions and share price targets for Jindal Stainless (JSL)
Jindal Stainless trades in NSE in Iron & Steel sector.
10 day averaged volume of Jindal Stainless is 1527533
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 762.95 | 810.35 | 810.70 | 751.00 | 1.214 times |
28 Thu Aug 2025 | 806.45 | 795.05 | 818.95 | 782.00 | 1.539 times |
26 Tue Aug 2025 | 795.25 | 791.00 | 814.50 | 790.05 | 1.516 times |
25 Mon Aug 2025 | 796.45 | 777.55 | 818.20 | 775.05 | 2.568 times |
22 Fri Aug 2025 | 777.55 | 774.30 | 784.25 | 769.00 | 0.579 times |
21 Thu Aug 2025 | 774.30 | 769.50 | 796.00 | 768.15 | 1.35 times |
20 Wed Aug 2025 | 765.05 | 756.60 | 776.95 | 756.00 | 0.512 times |
19 Tue Aug 2025 | 757.90 | 750.00 | 763.05 | 747.00 | 0.475 times |
18 Mon Aug 2025 | 747.40 | 733.00 | 751.45 | 730.00 | 0.538 times |
14 Thu Aug 2025 | 729.90 | 718.10 | 731.00 | 716.10 | 0.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 777.7 as stoploss in an intra day sell trade for a target of 741.11. However, stock will show a bullish move above 777.7.
Share price targets for Jindal Stainless (JSL)
Target Type | Value |
Downside Target | 496.60 |
Downside Target | 568.10 |
Downside Target | 597.95 |
Downside Target | 633.35 |
Downside Target | 653.00 |
Downside Target | 674.20 |
Downside Target | 708.50 |
Downside Target | 734.35 |
Downside Target | 741.00 |
Downside Target | 751.00 |
Upside Target | 796.00 |
Upside Target | 818.95 |
Intraday share price targets for Jindal Stainless (JSL)
Target Type | Value |
Downside Intraday Target | 736.32 |
Downside Intraday Target | 709.68 |
Upside Intraday Target | 804.27 |
Upside Intraday Target | 845.58 |
Upside Intraday Target | 777.63 |
Weekly technical analysis of Jindal Stainless (JSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 762.95 | 777.55 | 818.95 | 751.00 | 1.979 times |
22 Fri Aug 2025 | 777.55 | 733.00 | 796.00 | 730.00 | 1.492 times |
14 Thu Aug 2025 | 729.90 | 677.00 | 732.90 | 674.20 | 0.442 times |
08 Fri Aug 2025 | 683.40 | 708.90 | 741.00 | 678.00 | 1.498 times |
01 Fri Aug 2025 | 706.05 | 655.00 | 708.50 | 653.00 | 1.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Stainless (JSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 762.95 | 694.00 | 818.95 | 674.20 | 1.767 times |
31 Thu Jul 2025 | 694.10 | 709.80 | 717.90 | 653.00 | 0.681 times |
30 Mon Jun 2025 | 705.10 | 641.80 | 734.35 | 633.35 | 1.161 times |
30 Fri May 2025 | 644.75 | 579.95 | 678.00 | 568.10 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Stainless (JSL)
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Stainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Stainless in short term and the buy signal is strong.
Jindal Stainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Stainless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Stainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.39 and Jindal Stainless (JSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Stainless (JSL) stock. Volume based technical analysis of Jindal Stainless (JSL) stock is negative.
Jindal Stainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Stainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Stainless in short term and the buy signal is strong.
Jindal Stainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Stainless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Stainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.39 and Jindal Stainless (JSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Stainless (JSL) stock. Volume based technical analysis of Jindal Stainless (JSL) stock is negative.
Jindal Stainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Stainless charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.