Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 516374

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1655.10	1642.00	1665.00	1640.50	0.967 times
15 Tue Jul 2025	1650.10	1642.70	1657.70	1627.00	0.74 times
14 Mon Jul 2025	1637.90	1612.00	1640.00	1604.00	1.649 times
11 Fri Jul 2025	1608.60	1613.40	1625.00	1603.50	0.861 times
10 Thu Jul 2025	1614.40	1632.60	1636.60	1611.00	0.891 times
09 Wed Jul 2025	1632.60	1631.50	1636.70	1615.10	1.024 times
08 Tue Jul 2025	1625.40	1631.20	1635.50	1617.80	0.447 times
07 Mon Jul 2025	1632.90	1635.00	1640.00	1628.00	0.56 times
04 Fri Jul 2025	1638.10	1632.10	1646.40	1631.00	2.164 times
03 Thu Jul 2025	1639.40	1647.20	1647.20	1627.00	0.841 times

My analysis of stock is bearish for shortterm, and stock might move down till 1615.3 or till 1532.3. Use a stoploss of 1684.53 and if the stock hits stoploss, then it can shoot up till 1753.73

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1603.50
Upside Target	1690.00
Upside Target	1705.00
Upside Target	1725.70
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1617.73
Downside Intraday Target	1580.37
Upside Intraday Target	1678.73
Upside Intraday Target	1702.37
Downside Intraday Target	1641.37

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1655.10	1612.00	1665.00	1604.00	0.887 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times
04 Fri Jul 2025	1638.10	1705.00	1705.00	1625.90	3.664 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1655.10	1680.10	1690.00	1603.50	1.293 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.69 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.