Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 481728

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1695.60 1699.00 1710.00 1684.00 1.267 times
23 Wed Jul 2025 1689.10 1696.00 1703.50 1683.30 0.356 times
22 Tue Jul 2025 1687.60 1685.80 1691.50 1667.40 0.67 times
21 Mon Jul 2025 1684.80 1654.00 1689.00 1640.00 0.65 times
18 Fri Jul 2025 1654.10 1671.60 1672.20 1640.10 1.003 times
17 Thu Jul 2025 1664.10 1663.80 1670.70 1648.80 1.845 times
16 Wed Jul 2025 1655.10 1642.00 1665.00 1640.50 1.036 times
15 Tue Jul 2025 1650.10 1642.70 1657.70 1627.00 0.793 times
14 Mon Jul 2025 1637.90 1612.00 1640.00 1604.00 1.768 times
11 Fri Jul 2025 1608.60 1613.40 1625.00 1603.50 0.923 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1699.7 as stoploss in an intra day sell trade for a target of 1658.86. However, stock will show a bullish move above 1699.7.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type Value
Downside Target 1385.75
Downside Target 1433.60
Downside Target 1494.80
Downside Target 1603.50
Upside Target 1705.00
Upside Target 1710.00
Upside Target 1725.70
Upside Target 1746.00
Upside Target 1747.50
Upside Target 1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type Value
Downside Intraday Target 1653.73
Downside Intraday Target 1611.87
Upside Intraday Target 1723.73
Upside Intraday Target 1751.87
Downside Intraday Target 1681.87

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1695.60 1654.00 1710.00 1640.00 0.457 times
18 Fri Jul 2025 1654.10 1612.00 1672.20 1604.00 1.59 times
11 Fri Jul 2025 1608.60 1635.00 1640.00 1603.50 0.483 times
04 Fri Jul 2025 1638.10 1705.00 1705.00 1625.90 3.664 times
27 Fri Jun 2025 1801.40 1774.00 1842.70 1746.00 1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1695.60 1680.10 1710.00 1603.50 1.851 times
30 Mon Jun 2025 1679.30 1683.90 1842.70 1662.60 1.671 times
30 Fri May 2025 1676.30 1619.90 1725.70 1494.80 0.639 times
30 Wed Apr 2025 1612.40 1620.00 1682.10 1385.75 0.349 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.25 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.25 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jb Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme