Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 178022

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	513.05	491.00	517.00	491.00	1.04 times
08 Thu May 2025	510.60	508.00	525.60	507.10	0.962 times
07 Wed May 2025	504.50	486.95	507.00	484.85	0.649 times
06 Tue May 2025	496.60	504.50	512.25	494.00	0.767 times
05 Mon May 2025	508.30	515.40	516.80	506.90	0.551 times
02 Fri May 2025	513.70	496.00	518.20	491.30	2.182 times
30 Wed Apr 2025	499.10	516.30	517.50	492.05	0.934 times
29 Tue Apr 2025	517.70	518.80	526.90	515.35	0.823 times
28 Mon Apr 2025	517.35	520.00	527.35	512.70	0.861 times
25 Fri Apr 2025	525.20	533.05	533.05	508.50	1.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.4 or till 549.5. Use a stoploss of 508.99 and if this stock hits its stoploss, then it can fall down till 490.59

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	506.05
Upside Target	518.40
Upside Target	525.60
Upside Target	525.95
Upside Target	527.35
Upside Target	540.00
Upside Target	581.25
Upside Target	674.80

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	490.07
Downside Intraday Target	467.08
Upside Intraday Target	530.82
Upside Intraday Target	548.58
Downside Intraday Target	507.83

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	513.05	515.40	525.60	484.85	0.827 times
02 Fri May 2025	513.70	520.00	527.35	491.30	0.843 times
25 Fri Apr 2025	525.20	506.05	540.00	506.05	1.164 times
17 Thu Apr 2025	516.60	488.00	525.95	485.00	0.832 times
11 Fri Apr 2025	483.15	427.95	485.95	405.00	1.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	513.05	496.00	525.60	484.85	0.268 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.16 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.