Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ion Exchange is 253221

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	548.80	546.00	552.85	540.55	0.671 times
03 Mon Feb 2025	539.50	564.40	581.25	536.05	0.824 times
31 Fri Jan 2025	581.65	558.00	588.00	551.80	0.939 times
30 Thu Jan 2025	554.05	550.00	559.65	543.60	0.868 times
29 Wed Jan 2025	547.30	555.00	572.00	545.00	0.915 times
28 Tue Jan 2025	556.50	561.25	565.00	525.05	1.672 times
27 Mon Jan 2025	562.00	579.90	583.00	540.45	2.209 times
24 Fri Jan 2025	592.35	623.25	625.45	588.75	0.995 times
23 Thu Jan 2025	621.30	623.00	624.25	614.20	0.476 times
22 Wed Jan 2025	625.05	636.50	640.25	616.20	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.7, but if it comes above 565.7, then a intra day buy could be more profitable.
If you take a sell trade below 565.7, then use 565.7 as stoploss and 518.5 as target. However if you take a buy trade in stock , then use 565.7 as stoploss and 604.95 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	525.05
Downside Target	536.05
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	654.00
Upside Target	656.50
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	529.48
Downside Intraday Target	510.17
Upside Intraday Target	574.68
Upside Intraday Target	600.57
Upside Intraday Target	555.37

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	548.80	564.40	581.25	536.05	0.226 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	548.80	564.40	581.25	536.05	0.073 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.64 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.