(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets
Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)
Indian Oil trades in NSE in Oil Marketing & Distribution sector.
10 day averaged volume of Indian Oil is 22816684
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 168.10 | 173.70 | 173.70 | 167.95 | 0.865 times |
22 Mon Apr 2024 | 170.90 | 169.95 | 172.20 | 168.50 | 0.834 times |
19 Fri Apr 2024 | 166.65 | 163.50 | 167.50 | 162.20 | 1.254 times |
18 Thu Apr 2024 | 169.00 | 172.30 | 175.10 | 168.05 | 1.304 times |
16 Tue Apr 2024 | 169.00 | 166.40 | 170.80 | 165.50 | 0.848 times |
15 Mon Apr 2024 | 166.40 | 166.80 | 169.95 | 162.65 | 1.322 times |
12 Fri Apr 2024 | 170.15 | 172.95 | 173.45 | 169.75 | 1.036 times |
10 Wed Apr 2024 | 173.05 | 169.00 | 174.20 | 168.90 | 1.16 times |
09 Tue Apr 2024 | 168.90 | 170.50 | 170.85 | 168.00 | 0.442 times |
08 Mon Apr 2024 | 170.30 | 169.00 | 171.85 | 168.75 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 163.2. Use a stoploss of 168.92 and if the stock hits stoploss, then it can shoot up till 171.5
Share price targets for Indian Oil (IOC)
Target Type | Value |
Downside Target | 110.60 |
Downside Target | 128.50 |
Downside Target | 133.95 |
Downside Target | 147.05 |
Downside Target | 152.20 |
Downside Target | 162.20 |
Downside Target | 167.95 |
Upside Target | 171.45 |
Upside Target | 174.20 |
Upside Target | 175.10 |
Upside Target | 175.20 |
Upside Target | 178.35 |
Upside Target | 196.80 |
Intraday share price targets for Indian Oil (IOC)
Target Type | Value |
Downside Intraday Target | 166.13 |
Downside Intraday Target | 164.17 |
Upside Intraday Target | 171.88 |
Upside Intraday Target | 175.67 |
Upside Intraday Target | 169.92 |
Weekly technical analysis of Indian Oil (IOC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 168.10 | 169.95 | 173.70 | 167.95 | 0.359 times |
19 Fri Apr 2024 | 166.65 | 166.80 | 175.10 | 162.20 | 1.444 times |
12 Fri Apr 2024 | 170.15 | 169.00 | 174.20 | 168.00 | 0.698 times |
05 Fri Apr 2024 | 168.00 | 169.95 | 175.20 | 164.60 | 1.537 times |
28 Thu Mar 2024 | 167.75 | 164.35 | 171.45 | 163.55 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IOC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 168.10 | 169.95 | 175.20 | 162.20 | 0.581 times |
28 Thu Mar 2024 | 167.75 | 167.95 | 178.35 | 153.60 | 0.492 times |
29 Thu Feb 2024 | 165.55 | 148.50 | 196.80 | 147.05 | 1.88 times |
31 Wed Jan 2024 | 146.95 | 132.10 | 152.20 | 128.50 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IOC)
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.