Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 56714037

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	138.04	133.46	139.80	132.64	0.512 times
07 Thu Aug 2025	133.46	131.80	134.05	130.26	0.251 times
06 Wed Aug 2025	132.18	133.49	133.53	131.10	0.209 times
05 Tue Aug 2025	133.49	135.00	135.30	131.71	0.33 times
04 Mon Aug 2025	133.98	133.30	134.45	130.65	0.223 times
01 Fri Aug 2025	132.09	135.44	136.47	131.72	0.235 times
31 Thu Jul 2025	135.30	135.00	141.50	133.75	0.5 times
30 Wed Jul 2025	136.05	135.89	138.40	133.05	0.678 times
29 Tue Jul 2025	134.65	137.30	138.54	132.00	0.821 times
28 Mon Jul 2025	139.12	146.40	146.40	132.16	1.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 161.77. However, stock will show a bearish move below 129.1.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Upside Target	139.80
Upside Target	146.40
Upside Target	160.66
Upside Target	178.50
Upside Target	196.22
Upside Target	201.35
Upside Target	203.19
Upside Target	205.00
Upside Target	209.99
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	132.27
Downside Intraday Target	126.49
Upside Intraday Target	141.81
Upside Intraday Target	145.57
Downside Intraday Target	136.03

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	138.04	133.30	139.80	130.26	0.409 times
01 Fri Aug 2025	132.09	146.40	146.40	131.72	0.466 times
25 Fri Jul 2025	145.02	202.01	205.00	131.50	25.583 times
18 Fri Jul 2025	203.14	205.70	209.99	202.66	0.409 times
11 Fri Jul 2025	206.43	197.50	211.75	196.22	1.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	138.04	135.44	139.80	130.26	0.136 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.