Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Indian Energy is 6557477

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	169.68	167.20	172.80	166.02	0.926 times
31 Fri Jan 2025	174.60	174.55	177.40	173.20	0.652 times
30 Thu Jan 2025	175.29	179.00	179.44	173.05	0.881 times
29 Wed Jan 2025	179.07	167.30	179.89	167.30	1.932 times
28 Tue Jan 2025	167.21	164.69	169.49	160.21	0.691 times
27 Mon Jan 2025	163.49	168.50	168.50	162.12	0.738 times
24 Fri Jan 2025	169.33	171.99	174.72	168.59	3.324 times
23 Thu Jan 2025	167.45	167.81	168.47	166.54	0.38 times
22 Wed Jan 2025	168.18	170.01	170.10	164.50	0.543 times
21 Tue Jan 2025	170.19	172.98	174.25	169.09	0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.1 or till 161.1. Use a stoploss of 170.27 and if the stock hits stoploss, then it can shoot up till 174.44

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	159.11
Downside Target	164.50
Upside Target	172.80
Upside Target	174.72
Upside Target	174.82
Upside Target	179.82
Upside Target	179.89
Upside Target	180.00
Upside Target	182.63
Upside Target	192.60
Upside Target	212.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	166.2
Downside Intraday Target	162.72
Upside Intraday Target	172.98
Upside Intraday Target	176.28
Downside Intraday Target	169.5

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	169.68	167.20	172.80	166.02	0.189 times
31 Fri Jan 2025	174.60	168.50	179.89	160.21	0.959 times
24 Fri Jan 2025	169.33	174.35	174.72	164.50	2.04 times
17 Fri Jan 2025	172.70	165.00	173.72	159.81	0.62 times
10 Fri Jan 2025	168.19	179.50	179.82	167.90	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	169.68	167.20	172.80	166.02	0.052 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times
29 Fri Nov 2024	176.19	179.13	180.00	159.11	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.33 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.