(IBLFL_SM) Ibl Finance complete technical analysis [charts+indicators] | Buy/Sell Ibl Finance | (IBLFL_SM) share price targets
Complete technical analysis of Ibl Finance (IBLFL_SM) by charts plus indicators, forecast predictions and share price targets for Ibl Finance (IBLFL_SM)
10 day averaged volume of Ibl Finance is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.00 | 51.90 | 52.00 | 51.90 | 0.446 times |
| 04 Fri Apr 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.179 times |
| 03 Thu Apr 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0.179 times |
| 02 Wed Apr 2025 | 51.05 | 51.00 | 51.05 | 51.00 | 0.268 times |
| 01 Tue Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.071 times |
| 28 Fri Mar 2025 | 51.95 | 49.10 | 51.95 | 49.10 | 0.625 times |
| 26 Wed Mar 2025 | 49.15 | 53.00 | 53.00 | 48.75 | 0.357 times |
| 25 Tue Mar 2025 | 51.10 | 52.00 | 53.80 | 51.05 | 1.696 times |
| 24 Mon Mar 2025 | 52.00 | 48.55 | 52.85 | 48.15 | 2.768 times |
| 07 Mon Oct 2024 | 69.00 | 71.00 | 71.00 | 66.00 | 1.786 times |
Share price targets for Ibl Finance (IBLFL_SM)
| Target Type | Value |
| Downside Target | 48.15 |
| Downside Target | 50.05 |
| Downside Target | 51.10 |
| Upside Target | 53.80 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 66.00 |
| Upside Target | 71.00 |
| Upside Target | 79.50 |
| Upside Target | 82.00 |
| Upside Target | 91.70 |
Intraday share price targets for Ibl Finance (IBLFL_SM)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 51.87 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 52.07 |
| Downside Intraday Target | 51.97 |
Weekly technical analysis of Ibl Finance (IBLFL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.00 | 51.90 | 52.00 | 51.90 | 0.263 times |
| 04 Fri Apr 2025 | 50.05 | 51.00 | 51.10 | 50.05 | 0.311 times |
| 28 Fri Mar 2025 | 51.95 | 48.55 | 53.80 | 48.15 | 3.05 times |
| 07 Mon Oct 2024 | 69.00 | 71.00 | 71.00 | 66.00 | 0.37 times |
| 04 Fri Oct 2024 | 73.00 | 80.50 | 82.00 | 66.00 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibl Finance (IBLFL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.00 | 51.00 | 52.00 | 50.05 | 0.393 times |
| 28 Fri Mar 2025 | 51.95 | 48.55 | 53.80 | 48.15 | 1.017 times |
| 07 Mon Oct 2024 | 69.00 | 79.50 | 79.50 | 66.00 | 0.085 times |
| 30 Mon Sep 2024 | 78.60 | 57.85 | 91.70 | 56.00 | 3.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibl Finance (IBLFL_SM)
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibl Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibl Finance in short term and the sell signal is strong.
Ibl Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibl Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibl Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Ibl Finance (IBLFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibl Finance (IBLFL_SM) stock. Volume based technical analysis of Ibl Finance (IBLFL_SM) stock is negative.
Ibl Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibl Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibl Finance in short term and the sell signal is strong.
Ibl Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibl Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibl Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Ibl Finance (IBLFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibl Finance (IBLFL_SM) stock. Volume based technical analysis of Ibl Finance (IBLFL_SM) stock is negative.
Ibl Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibl Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.