Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 1006309

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 148.52 159.05 159.80 145.56 1.076 times
03 Thu Apr 2025 158.95 150.00 159.90 150.00 2.005 times
02 Wed Apr 2025 152.81 151.80 154.30 150.15 0.841 times
01 Tue Apr 2025 152.08 139.00 155.80 139.00 1.574 times
28 Fri Mar 2025 140.89 145.00 147.94 140.00 0.728 times
27 Thu Mar 2025 143.93 142.01 150.38 142.00 1.221 times
26 Wed Mar 2025 144.57 147.15 148.33 142.96 0.649 times
25 Tue Mar 2025 147.40 154.00 154.10 146.09 0.737 times
24 Mon Mar 2025 152.58 157.20 158.20 151.16 0.643 times
21 Fri Mar 2025 155.27 149.00 156.00 148.97 0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 163.3. Use a stoploss of 145.67 and if this stock hits its stoploss, then it can fall down till 137.68

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Target 107.68
Downside Target 110.43
Downside Target 126.05
Downside Target 137.45
Downside Target 143.70
Downside Target 147.24
Upside Target 156.00
Upside Target 159.90
Upside Target 168.65
Upside Target 181.00
Upside Target 207.95
Upside Target 231.30

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Intraday Target 138.38
Downside Intraday Target 128.24
Upside Intraday Target 159.28
Upside Intraday Target 170.04
Upside Intraday Target 149.14

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 148.52 139.00 159.90 139.00 1.382 times
28 Fri Mar 2025 140.89 157.20 158.20 140.00 0.885 times
21 Fri Mar 2025 155.27 146.80 156.00 143.70 0.59 times
13 Thu Mar 2025 145.58 136.00 148.00 126.05 1.044 times
07 Fri Mar 2025 136.90 113.89 137.45 107.68 2.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 148.52 139.00 159.90 139.00 0.235 times
28 Fri Mar 2025 140.89 113.89 158.20 107.68 1.461 times
28 Fri Feb 2025 112.77 162.60 168.65 110.43 0.58 times
31 Fri Jan 2025 159.75 188.00 207.95 147.24 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.

Himatsingka Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himatsingka Seide in short term and the buy signal is strong.

Himatsingka Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himatsingka Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme