(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets
Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)
Havells India trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Havells India is 630320
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1498.25 | 1522.00 | 1557.10 | 1490.00 | 1.422 times |
13 Thu Feb 2025 | 1522.55 | 1528.90 | 1550.00 | 1508.00 | 0.949 times |
12 Wed Feb 2025 | 1528.95 | 1550.55 | 1550.60 | 1509.35 | 0.46 times |
11 Tue Feb 2025 | 1548.55 | 1597.10 | 1599.90 | 1535.05 | 0.899 times |
10 Mon Feb 2025 | 1597.90 | 1617.00 | 1630.00 | 1585.90 | 0.846 times |
07 Fri Feb 2025 | 1614.10 | 1607.70 | 1625.00 | 1596.75 | 0.671 times |
06 Thu Feb 2025 | 1602.70 | 1608.80 | 1617.00 | 1596.15 | 0.457 times |
05 Wed Feb 2025 | 1607.90 | 1626.35 | 1645.00 | 1605.15 | 0.962 times |
04 Tue Feb 2025 | 1626.35 | 1673.00 | 1675.25 | 1619.45 | 0.781 times |
03 Mon Feb 2025 | 1660.15 | 1645.00 | 1712.85 | 1635.15 | 2.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1518.8, but if it comes above 1518.8, then a intra day buy could be more profitable.
If you take a sell trade below 1518.8, then use 1518.8 as stoploss and 1463.7 as target. However if you take a buy trade in stock , then use 1518.8 as stoploss and 1564.71 as target.
Share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Target | 1481.45 |
Upside Target | 1569.40 |
Upside Target | 1630.00 |
Upside Target | 1632.60 |
Upside Target | 1633.40 |
Upside Target | 1712.85 |
Upside Target | 1721.20 |
Upside Target | 1742.40 |
Upside Target | 1782.65 |
Upside Target | 2065.40 |
Intraday share price targets for Havells India (HAVELLS)
Target Type | Value |
Downside Intraday Target | 1448.83 |
Downside Intraday Target | 1399.42 |
Upside Intraday Target | 1588.83 |
Upside Intraday Target | 1679.42 |
Upside Intraday Target | 1539.42 |
Weekly technical analysis of Havells India (HAVELLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1498.25 | 1617.00 | 1630.00 | 1490.00 | 0.784 times |
07 Fri Feb 2025 | 1614.10 | 1645.00 | 1712.85 | 1596.15 | 1.108 times |
31 Fri Jan 2025 | 1566.20 | 1520.30 | 1569.40 | 1481.45 | 0.635 times |
24 Fri Jan 2025 | 1523.20 | 1600.00 | 1624.95 | 1517.55 | 0.484 times |
17 Fri Jan 2025 | 1574.20 | 1580.20 | 1616.25 | 1506.70 | 2.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havells India (HAVELLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1498.25 | 1645.00 | 1712.85 | 1490.00 | 0.267 times |
31 Fri Jan 2025 | 1566.20 | 1676.60 | 1721.20 | 1481.45 | 1.543 times |
31 Tue Dec 2024 | 1675.10 | 1726.90 | 1782.65 | 1633.40 | 1.013 times |
29 Fri Nov 2024 | 1718.00 | 1655.00 | 1742.40 | 1586.75 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havells India (HAVELLS)
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term and the sell signal is strong.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.19 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term and the sell signal is strong.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.19 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havells India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.