(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets
Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)
Graphite India trades in NSE in Other Industrial Goods sector.
10 day averaged volume of Graphite India is 1165679
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 527.25 | 574.00 | 581.45 | 518.30 | 2.421 times |
31 Thu Jul 2025 | 572.75 | 553.00 | 589.00 | 544.70 | 5.645 times |
30 Wed Jul 2025 | 554.70 | 551.40 | 561.35 | 551.40 | 0.29 times |
29 Tue Jul 2025 | 550.40 | 539.00 | 553.50 | 534.90 | 0.322 times |
28 Mon Jul 2025 | 539.50 | 542.00 | 555.00 | 536.20 | 0.389 times |
25 Fri Jul 2025 | 542.30 | 563.65 | 564.80 | 539.75 | 0.602 times |
24 Thu Jul 2025 | 563.65 | 578.50 | 583.35 | 560.25 | 0.619 times |
23 Wed Jul 2025 | 575.75 | 565.65 | 579.50 | 564.55 | 0.547 times |
22 Tue Jul 2025 | 562.65 | 578.00 | 583.75 | 556.00 | 0.513 times |
21 Mon Jul 2025 | 576.75 | 578.00 | 587.20 | 574.15 | 0.468 times |
Stock of Graphite India (GRAPHITE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 529, for a target of 548.1 or 564.05
Share price targets for Graphite India (GRAPHITE)
Target Type | Value |
Downside Target | 411.00 |
Downside Target | 432.00 |
Downside Target | 506.95 |
Upside Target | 534.90 |
Upside Target | 575.60 |
Upside Target | 581.45 |
Upside Target | 584.05 |
Upside Target | 587.20 |
Upside Target | 589.00 |
Upside Target | 592.70 |
Upside Target | 597.90 |
Intraday share price targets for Graphite India (GRAPHITE)
Target Type | Value |
Downside Intraday Target | 500.7 |
Downside Intraday Target | 474.15 |
Upside Intraday Target | 571.4 |
Upside Intraday Target | 615.55 |
Upside Intraday Target | 544.85 |
Weekly technical analysis of Graphite India (GRAPHITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 527.25 | 542.00 | 589.00 | 518.30 | 3.299 times |
25 Fri Jul 2025 | 542.30 | 578.00 | 587.20 | 539.75 | 0.365 times |
18 Fri Jul 2025 | 579.15 | 565.15 | 597.90 | 562.10 | 3.89 times |
11 Fri Jul 2025 | 562.40 | 565.05 | 575.60 | 548.80 | 0.574 times |
04 Fri Jul 2025 | 564.30 | 571.90 | 584.05 | 558.40 | 0.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graphite India (GRAPHITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 527.25 | 574.00 | 581.45 | 518.30 | 0.114 times |
31 Thu Jul 2025 | 572.75 | 570.00 | 597.90 | 534.90 | 0.965 times |
30 Mon Jun 2025 | 566.20 | 545.75 | 592.70 | 512.60 | 0.602 times |
30 Fri May 2025 | 546.15 | 452.20 | 576.00 | 432.00 | 4.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphite India (GRAPHITE)
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.
Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.11 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.
Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.
Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.11 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.
Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Graphite India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.