(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets
Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)
10 day averaged volume of Kotak Gold is 905079
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 83.80 | 83.88 | 84.29 | 83.33 | 0.671 times |
13 Wed Aug 2025 | 83.88 | 83.57 | 84.05 | 83.57 | 0.903 times |
12 Tue Aug 2025 | 83.57 | 86.01 | 86.01 | 83.03 | 1.205 times |
11 Mon Aug 2025 | 83.92 | 84.65 | 85.00 | 82.68 | 1.293 times |
08 Fri Aug 2025 | 85.01 | 87.23 | 87.23 | 84.69 | 0.641 times |
07 Thu Aug 2025 | 84.69 | 86.26 | 86.26 | 84.32 | 0.795 times |
06 Wed Aug 2025 | 84.16 | 85.00 | 86.38 | 83.92 | 0.928 times |
05 Tue Aug 2025 | 84.28 | 85.63 | 85.63 | 84.03 | 0.511 times |
04 Mon Aug 2025 | 83.99 | 84.50 | 84.50 | 83.02 | 1.043 times |
01 Fri Aug 2025 | 82.38 | 82.98 | 82.98 | 82.02 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 85.2. Use a stoploss of 83.43 and if this stock hits its stoploss, then it can fall down till 82.61
Share price targets for Kotak Gold (GOLD1)
Target Type | Value |
Downside Target | 68.01 |
Downside Target | 76.98 |
Upside Target | 84.49 |
Upside Target | 84.56 |
Upside Target | 84.93 |
Upside Target | 85.84 |
Upside Target | 86.01 |
Upside Target | 86.48 |
Upside Target | 87.23 |
Intraday share price targets for Kotak Gold (GOLD1)
Target Type | Value |
Downside Intraday Target | 82.32 |
Downside Intraday Target | 80.83 |
Upside Intraday Target | 85.65 |
Upside Intraday Target | 87.49 |
Upside Intraday Target | 84.16 |
Weekly technical analysis of Kotak Gold (GOLD1)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 83.80 | 84.65 | 86.01 | 82.68 | 1.039 times |
08 Fri Aug 2025 | 85.01 | 84.50 | 87.23 | 83.02 | 0.759 times |
01 Fri Aug 2025 | 82.38 | 83.08 | 84.56 | 81.30 | 1.301 times |
25 Fri Jul 2025 | 82.67 | 84.34 | 86.48 | 82.06 | 1.531 times |
18 Fri Jul 2025 | 82.29 | 81.82 | 84.93 | 79.76 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Gold (GOLD1)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 83.80 | 82.98 | 87.23 | 82.02 | 0.492 times |
31 Thu Jul 2025 | 82.77 | 78.49 | 86.48 | 78.49 | 0.569 times |
30 Mon Jun 2025 | 80.51 | 80.25 | 85.84 | 78.35 | 1.175 times |
30 Fri May 2025 | 80.25 | 79.50 | 82.71 | 76.98 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Gold (GOLD1)
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.
Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.
Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.
Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.
Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Gold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.