Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 7917080

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 86.07 86.00 87.33 85.70 1.301 times
28 Thu Aug 2025 86.43 88.49 88.60 86.20 1.311 times
26 Tue Aug 2025 88.70 88.20 89.10 87.30 1.21 times
25 Mon Aug 2025 88.84 89.55 90.24 88.65 0.885 times
22 Fri Aug 2025 89.55 90.00 90.11 89.13 0.976 times
21 Thu Aug 2025 88.96 91.10 91.31 88.85 0.732 times
20 Wed Aug 2025 91.01 90.40 91.69 89.98 0.821 times
19 Tue Aug 2025 90.44 91.29 91.29 90.07 0.738 times
18 Mon Aug 2025 90.20 91.02 91.42 89.50 0.644 times
14 Thu Aug 2025 90.77 88.74 90.90 88.74 0.92 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.1, for a target of 88 or 89.61

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type Value
Downside Target 75.83
Downside Target 79.92
Downside Target 85.01
Upside Target 90.24
Upside Target 90.90
Upside Target 91.69
Upside Target 91.75
Upside Target 92.43
Upside Target 93.40
Upside Target 97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type Value
Downside Intraday Target 84.43
Downside Intraday Target 82.8
Upside Intraday Target 88.97
Upside Intraday Target 91.88
Upside Intraday Target 87.34

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 86.07 89.55 90.24 85.70 1.204 times
22 Fri Aug 2025 89.55 91.02 91.69 88.85 1.02 times
14 Thu Aug 2025 90.77 89.20 90.90 87.57 0.504 times
08 Fri Aug 2025 89.19 89.42 93.40 88.68 1.216 times
01 Fri Aug 2025 89.42 89.50 92.43 88.30 1.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 86.07 90.06 93.40 85.70 0.604 times
31 Thu Jul 2025 90.06 85.31 97.00 85.01 1.079 times
30 Mon Jun 2025 85.19 84.05 87.17 79.92 1.299 times
30 Fri May 2025 84.08 87.15 91.75 80.50 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Airports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme