(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
10 day averaged volume of Gloster is 6068
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 776.05 | 783.75 | 798.85 | 772.75 | 0.648 times |
05 Thu Sep 2024 | 791.65 | 791.10 | 799.20 | 788.00 | 0.295 times |
04 Wed Sep 2024 | 791.10 | 789.35 | 796.45 | 778.10 | 0.504 times |
03 Tue Sep 2024 | 797.50 | 800.85 | 815.50 | 796.00 | 0.614 times |
02 Mon Sep 2024 | 802.05 | 833.35 | 833.35 | 795.40 | 0.74 times |
30 Fri Aug 2024 | 833.35 | 827.70 | 842.00 | 821.05 | 0.676 times |
29 Thu Aug 2024 | 823.50 | 869.95 | 886.00 | 818.00 | 2.005 times |
28 Wed Aug 2024 | 849.25 | 799.95 | 865.95 | 789.05 | 4.476 times |
27 Tue Aug 2024 | 789.95 | 780.30 | 799.00 | 779.65 | 0.324 times |
26 Mon Aug 2024 | 796.15 | 778.00 | 812.40 | 774.90 | 0.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 774.2 as stoploss in an intra day buy trade for a target of 796.4. However, stock will show a bearish move below 774.2.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 755.00 |
Upside Target | 825.50 |
Upside Target | 833.35 |
Upside Target | 845.00 |
Upside Target | 850.00 |
Upside Target | 870.00 |
Upside Target | 886.00 |
Upside Target | 910.00 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 754.75 |
Downside Intraday Target | 733.45 |
Upside Intraday Target | 815.35 |
Upside Intraday Target | 854.65 |
Upside Intraday Target | 794.05 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 776.05 | 833.35 | 833.35 | 772.75 | 0.363 times |
30 Fri Aug 2024 | 833.35 | 778.00 | 886.00 | 774.90 | 3.102 times |
23 Fri Aug 2024 | 801.40 | 773.05 | 825.50 | 762.05 | 1.325 times |
16 Fri Aug 2024 | 761.65 | 780.00 | 787.65 | 755.00 | 0.2 times |
09 Fri Aug 2024 | 789.75 | 805.00 | 850.00 | 765.55 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 776.05 | 833.35 | 833.35 | 772.75 | 0.117 times |
30 Fri Aug 2024 | 833.35 | 837.50 | 886.00 | 755.00 | 1.814 times |
31 Wed Jul 2024 | 830.25 | 830.25 | 845.00 | 790.00 | 1.679 times |
28 Fri Jun 2024 | 828.75 | 870.00 | 870.00 | 799.95 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.07 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.07 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.