(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
10 day averaged volume of Gloster is 5961
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 693.80 | 680.00 | 700.00 | 680.00 | 0.189 times |
12 Thu Jun 2025 | 700.70 | 717.30 | 719.45 | 695.60 | 0.583 times |
11 Wed Jun 2025 | 716.10 | 717.20 | 724.80 | 715.00 | 0.57 times |
10 Tue Jun 2025 | 717.20 | 708.50 | 725.00 | 708.50 | 0.861 times |
09 Mon Jun 2025 | 709.90 | 710.50 | 720.05 | 700.00 | 1.231 times |
06 Fri Jun 2025 | 700.25 | 690.00 | 704.65 | 680.05 | 0.831 times |
05 Thu Jun 2025 | 685.10 | 685.45 | 700.25 | 674.00 | 1.325 times |
04 Wed Jun 2025 | 693.55 | 676.60 | 698.70 | 670.10 | 0.507 times |
03 Tue Jun 2025 | 686.90 | 670.00 | 688.45 | 663.80 | 0.998 times |
02 Mon Jun 2025 | 663.80 | 628.60 | 670.00 | 620.00 | 2.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 698.2 as stoploss in an intra day sell trade for a target of 655.22. However, stock will show a bullish move above 698.2.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 532.95 |
Downside Target | 560.00 |
Downside Target | 595.00 |
Downside Target | 620.00 |
Downside Target | 640.00 |
Downside Target | 645.00 |
Downside Target | 680.00 |
Upside Target | 704.65 |
Upside Target | 725.00 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 674.2 |
Downside Intraday Target | 654.6 |
Upside Intraday Target | 719.2 |
Upside Intraday Target | 744.6 |
Upside Intraday Target | 699.6 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 693.80 | 710.50 | 725.00 | 680.00 | 0.573 times |
06 Fri Jun 2025 | 700.25 | 628.60 | 704.65 | 620.00 | 3.625 times |
30 Fri May 2025 | 616.65 | 614.40 | 645.00 | 595.00 | 1.663 times |
23 Fri May 2025 | 612.15 | 605.00 | 632.60 | 595.15 | 0.733 times |
16 Fri May 2025 | 615.40 | 560.00 | 624.45 | 560.00 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 693.80 | 628.60 | 725.00 | 620.00 | 1.828 times |
30 Fri May 2025 | 616.65 | 581.35 | 645.00 | 544.05 | 1.127 times |
30 Wed Apr 2025 | 581.40 | 561.15 | 635.00 | 536.95 | 0.667 times |
28 Fri Mar 2025 | 570.25 | 568.00 | 640.00 | 532.95 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.01 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.01 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.