(GLAXO) Glaxosmithkline Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glaxosmithkline Pharmaceuticals | (GLAXO) share price targets
Complete technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) by charts plus indicators, forecast predictions and share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 147908
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 2798.80 | 2767.00 | 2806.60 | 2752.60 | 0.267 times |
21 Thu Aug 2025 | 2780.40 | 2785.00 | 2824.30 | 2756.00 | 0.743 times |
20 Wed Aug 2025 | 2781.30 | 2825.00 | 2854.90 | 2763.30 | 0.775 times |
19 Tue Aug 2025 | 2807.20 | 2800.00 | 2829.90 | 2746.10 | 0.864 times |
18 Mon Aug 2025 | 2794.10 | 2774.40 | 2815.00 | 2701.00 | 1.279 times |
14 Thu Aug 2025 | 2769.60 | 2772.60 | 2782.10 | 2687.20 | 0.79 times |
13 Wed Aug 2025 | 2772.60 | 2605.00 | 2789.00 | 2597.90 | 2.849 times |
12 Tue Aug 2025 | 2588.70 | 2678.00 | 2687.00 | 2560.00 | 0.956 times |
11 Mon Aug 2025 | 2687.10 | 2651.00 | 2712.60 | 2611.10 | 0.382 times |
08 Fri Aug 2025 | 2651.00 | 2676.00 | 2676.00 | 2630.00 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2678.8 or till 2460.4. Use a stoploss of 2860.75 and if the stock hits stoploss, then it can shoot up till 3042.73
Share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Target | 2401.00 |
Downside Target | 2560.00 |
Downside Target | 2630.00 |
Downside Target | 2693.90 |
Downside Target | 2789.00 |
Upside Target | 2854.90 |
Upside Target | 3072.50 |
Upside Target | 3148.00 |
Upside Target | 3184.30 |
Upside Target | 3200.00 |
Upside Target | 3220.00 |
Upside Target | 3398.00 |
Upside Target | 3450.00 |
Upside Target | 3515.70 |
Intraday share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Intraday Target | 2714.9 |
Downside Intraday Target | 2631 |
Upside Intraday Target | 2868.8 |
Upside Intraday Target | 2938.8 |
Downside Intraday Target | 2784.9 |
Weekly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 2798.80 | 2774.40 | 2854.90 | 2701.00 | 0.789 times |
14 Thu Aug 2025 | 2769.60 | 2651.00 | 2789.00 | 2560.00 | 1.373 times |
08 Fri Aug 2025 | 2651.00 | 2930.10 | 2936.00 | 2630.00 | 0.895 times |
01 Fri Aug 2025 | 2936.50 | 3144.20 | 3200.00 | 2890.00 | 1.7 times |
25 Fri Jul 2025 | 3144.20 | 3138.40 | 3220.00 | 3074.10 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 2798.80 | 3162.90 | 3184.30 | 2560.00 | 1.312 times |
31 Thu Jul 2025 | 3162.60 | 3388.70 | 3450.00 | 3072.50 | 0.5 times |
30 Mon Jun 2025 | 3388.10 | 3298.00 | 3515.70 | 3153.90 | 0.557 times |
30 Fri May 2025 | 3298.60 | 2935.30 | 3398.00 | 2693.90 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.65 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.65 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.