(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
10 day averaged volume of Ganga Forging is 303202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3.76 | 3.83 | 3.83 | 3.72 | 0.431 times |
| 18 Thu Sep 2025 | 3.78 | 3.75 | 3.83 | 3.70 | 0.355 times |
| 17 Wed Sep 2025 | 3.75 | 3.86 | 3.86 | 3.66 | 0.389 times |
| 16 Tue Sep 2025 | 3.78 | 3.85 | 3.87 | 3.76 | 0.349 times |
| 15 Mon Sep 2025 | 3.79 | 3.99 | 3.99 | 3.76 | 0.906 times |
| 12 Fri Sep 2025 | 3.81 | 3.86 | 3.86 | 3.78 | 0.384 times |
| 11 Thu Sep 2025 | 3.81 | 3.90 | 3.90 | 3.80 | 0.577 times |
| 10 Wed Sep 2025 | 3.82 | 3.82 | 3.84 | 3.75 | 0.976 times |
| 09 Tue Sep 2025 | 3.75 | 3.94 | 3.96 | 3.62 | 0.918 times |
| 08 Mon Sep 2025 | 3.78 | 4.07 | 4.07 | 3.78 | 1.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 3.9.
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.30 |
| Downside Target | 3.44 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Upside Target | 3.83 |
| Upside Target | 3.99 |
| Upside Target | 4.07 |
| Upside Target | 4.09 |
| Upside Target | 4.15 |
| Upside Target | 4.30 |
| Upside Target | 4.54 |
| Upside Target | 5.55 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3.76 | 3.99 | 3.99 | 3.66 | 0.526 times |
| 12 Fri Sep 2025 | 3.81 | 4.07 | 4.07 | 3.62 | 0.364 times |
| 05 Fri Sep 2025 | 3.98 | 3.08 | 4.15 | 3.02 | 1.887 times |
| 29 Fri Aug 2025 | 3.02 | 3.48 | 3.49 | 2.98 | 2.584 times |
| 22 Fri Aug 2025 | 3.43 | 3.41 | 3.49 | 3.30 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3.76 | 3.08 | 4.15 | 3.02 | 1.235 times |
| 29 Fri Aug 2025 | 3.02 | 3.72 | 3.75 | 2.98 | 0.383 times |
| 31 Thu Jul 2025 | 3.64 | 3.92 | 4.09 | 3.44 | 1.362 times |
| 30 Mon Jun 2025 | 3.91 | 4.37 | 4.54 | 3.83 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term and the buy signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term and the buy signal is strong.
Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.