Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 3340

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.09 times
12 Mon May 2025	1640.00	1635.00	1640.00	1610.00	0.808 times
30 Wed Apr 2025	1567.80	1560.00	1568.00	1558.00	3.563 times
29 Tue Apr 2025	1499.85	1460.00	1501.00	1410.00	2.754 times
28 Mon Apr 2025	1450.00	1368.00	1470.00	1368.00	2.186 times
25 Fri Apr 2025	1440.00	1330.00	1452.00	1330.00	0.359 times
24 Thu Apr 2025	1400.00	1292.45	1400.00	1292.45	0.12 times
21 Mon Apr 2025	1432.05	1432.05	1435.00	1432.05	0.12 times
17 Thu Apr 2025	1507.40	1507.40	1507.40	1507.40	0.03 times
16 Wed Apr 2025	1586.70	1586.70	1586.70	1586.70	0.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1666.6, but if it comes below 1666.6, then a intra day sell could be more profitable.
If you take a sell trade below 1666.6, then use 1666.6 as stoploss and 1566.83 as target. However if you take a buy trade in stock , then use 1666.6 as stoploss and 1786.3 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1250.00
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1568.00
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1705.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1641.67
Downside Intraday Target	1578.33
Upside Intraday Target	1736.67
Upside Intraday Target	1768.33
Downside Intraday Target	1673.33

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1705.00	1635.00	1705.00	1610.00	0.106 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times
17 Thu Apr 2025	1507.40	1670.20	1670.20	1507.40	0.143 times
28 Fri Mar 2025	1758.00	1688.10	1758.00	1523.80	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1705.00	1635.00	1705.00	1610.00	0.098 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.33 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.