Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 629687

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	670.15	692.10	695.15	667.80	0.903 times
25 Fri Jul 2025	690.00	721.60	725.50	685.55	1.98 times
24 Thu Jul 2025	722.10	728.75	728.75	718.10	0.309 times
23 Wed Jul 2025	728.75	725.60	732.00	716.10	0.439 times
22 Tue Jul 2025	723.80	733.30	738.60	722.20	1.129 times
21 Mon Jul 2025	733.10	729.90	735.00	722.00	0.435 times
18 Fri Jul 2025	729.65	746.00	746.00	725.95	0.75 times
17 Thu Jul 2025	743.95	749.40	763.50	741.00	0.46 times
16 Wed Jul 2025	745.90	751.05	757.00	743.85	0.406 times
15 Tue Jul 2025	748.65	780.90	791.90	739.65	2.145 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 683.3, for a target of 716.9 or 744.94

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Upside Target	716.00
Upside Target	752.00
Upside Target	763.70
Upside Target	785.25
Upside Target	794.45
Upside Target	795.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	660.25
Downside Intraday Target	650.35
Upside Intraday Target	687.6
Upside Intraday Target	705.05
Upside Intraday Target	677.7

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	670.15	692.10	695.15	667.80	0.21 times
25 Fri Jul 2025	690.00	729.90	738.60	685.55	0.752 times
18 Fri Jul 2025	729.65	766.00	794.45	725.95	0.792 times
11 Fri Jul 2025	770.10	765.10	785.25	743.45	0.713 times
04 Fri Jul 2025	771.45	761.00	795.00	752.00	2.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	670.15	771.50	794.45	667.80	0.605 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.03 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.