Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 9657

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	889.05	881.00	900.00	863.50	0.6 times
01 Fri Aug 2025	892.50	892.90	914.85	885.05	1.297 times
31 Thu Jul 2025	883.20	883.80	946.10	875.00	3.271 times
30 Wed Jul 2025	883.80	884.70	902.00	876.60	0.42 times
29 Tue Jul 2025	884.70	895.00	895.00	870.00	1.088 times
28 Mon Jul 2025	893.70	925.00	925.00	882.30	0.902 times
25 Fri Jul 2025	911.90	946.00	948.40	904.80	0.689 times
24 Thu Jul 2025	944.10	954.00	954.00	936.60	0.309 times
23 Wed Jul 2025	938.00	952.80	953.80	936.00	0.46 times
22 Tue Jul 2025	948.50	964.00	964.00	936.30	0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 900.6, but if it comes above 900.6, then a intra day buy could be more profitable.
If you take a sell trade below 900.6, then use 900.6 as stoploss and 859.9 as target. However if you take a buy trade in stock , then use 900.6 as stoploss and 934.57 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	856.00
Upside Target	900.00
Upside Target	945.10
Upside Target	946.10
Upside Target	949.90
Upside Target	966.20
Upside Target	994.00
Upside Target	996.90
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	868.37
Downside Intraday Target	847.68
Upside Intraday Target	904.87
Upside Intraday Target	920.68
Downside Intraday Target	884.18

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	889.05	881.00	900.00	863.50	0.086 times
01 Fri Aug 2025	892.50	925.00	946.10	870.00	2.31 times
25 Fri Jul 2025	911.90	952.00	966.20	904.80	0.943 times
18 Fri Jul 2025	953.70	984.40	994.00	945.10	0.886 times
11 Fri Jul 2025	984.40	993.90	996.90	949.90	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	889.05	892.90	914.85	863.50	0.083 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.55 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.