(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
10 day averaged volume of Ethos is 19984
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2377.15 | 2389.95 | 2466.15 | 2352.20 | 1.246 times |
22 Mon Apr 2024 | 2379.90 | 2365.95 | 2442.30 | 2364.00 | 1.307 times |
19 Fri Apr 2024 | 2356.60 | 2345.00 | 2380.00 | 2298.10 | 1.124 times |
18 Thu Apr 2024 | 2367.75 | 2401.00 | 2429.95 | 2339.70 | 1.992 times |
16 Tue Apr 2024 | 2387.75 | 2448.05 | 2455.45 | 2374.40 | 0.901 times |
15 Mon Apr 2024 | 2448.15 | 2380.00 | 2472.40 | 2319.05 | 1.228 times |
12 Fri Apr 2024 | 2453.80 | 2521.00 | 2528.65 | 2440.00 | 0.987 times |
10 Wed Apr 2024 | 2504.20 | 2506.20 | 2525.90 | 2416.60 | 0.898 times |
09 Tue Apr 2024 | 2501.45 | 2540.00 | 2559.00 | 2485.00 | 0.621 times |
08 Mon Apr 2024 | 2542.55 | 2549.95 | 2575.10 | 2535.00 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2414.7, but if it comes above 2414.7, then a intra day buy could be more profitable.
If you take a sell trade below 2414.7, then use 2414.7 as stoploss and 2311.4 as target. However if you take a buy trade in stock , then use 2414.7 as stoploss and 2500.85 as target.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 1783.00 |
Downside Target | 2071.25 |
Downside Target | 2179.80 |
Downside Target | 2298.10 |
Downside Target | 2352.20 |
Upside Target | 2550.00 |
Upside Target | 2575.10 |
Upside Target | 2675.00 |
Upside Target | 2682.35 |
Upside Target | 2921.55 |
Upside Target | 3044.00 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2330.85 |
Downside Intraday Target | 2284.55 |
Upside Intraday Target | 2444.8 |
Upside Intraday Target | 2512.45 |
Upside Intraday Target | 2398.5 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2377.15 | 2365.95 | 2466.15 | 2352.20 | 0.487 times |
19 Fri Apr 2024 | 2356.60 | 2380.00 | 2472.40 | 2298.10 | 1.84 times |
12 Fri Apr 2024 | 2453.80 | 2549.95 | 2575.10 | 2416.60 | 0.669 times |
05 Fri Apr 2024 | 2542.35 | 2599.75 | 2675.00 | 2500.00 | 0.342 times |
28 Thu Mar 2024 | 2587.45 | 2656.00 | 2682.35 | 2421.20 | 1.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2377.15 | 2599.75 | 2675.00 | 2298.10 | 0.351 times |
28 Thu Mar 2024 | 2587.45 | 2600.00 | 3044.00 | 2400.10 | 0.494 times |
29 Thu Feb 2024 | 2600.60 | 2498.30 | 2921.55 | 2368.00 | 1.127 times |
31 Wed Jan 2024 | 2498.30 | 2100.00 | 2550.00 | 2071.25 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.07 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.07 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.