Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 51152

Date Daily Closing Price Open High Low Volume
09 Thu Jan 2025 2818.70 2796.55 2848.50 2756.55 0.713 times
08 Wed Jan 2025 2822.20 2894.90 2894.90 2801.00 0.477 times
07 Tue Jan 2025 2868.20 2858.00 2898.70 2826.05 0.624 times
06 Mon Jan 2025 2826.15 2887.00 2925.00 2801.10 1.656 times
03 Fri Jan 2025 2886.40 2888.95 2916.00 2861.00 1.553 times
02 Thu Jan 2025 2888.95 2928.90 2970.85 2738.10 2.122 times
01 Wed Jan 2025 2912.60 2930.00 2969.85 2895.00 0.49 times
31 Tue Dec 2024 2937.75 3014.00 3020.00 2919.95 0.964 times
30 Mon Dec 2024 3007.40 3225.00 3244.00 2992.20 1.4 times
27 Fri Dec 2024 3201.30 3114.05 3220.00 3110.05 0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2882.1, but if it comes above 2882.1, then a intra day buy could be more profitable.
If you take a sell trade below 2882.1, then use 2882.1 as stoploss and 2717.5 as target. However if you take a buy trade in stock , then use 2882.1 as stoploss and 3019.19 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type Value
Downside Target 2593.60
Downside Target 2738.10
Upside Target 2919.95
Upside Target 3136.80
Upside Target 3210.00
Upside Target 3220.00
Upside Target 3244.00
Upside Target 3293.95
Upside Target 3294.00
Upside Target 3330.15
Upside Target 3508.45
Upside Target 3524.95

Intraday share price targets for Ethos (ETHOSLTD)

Target Type Value
Downside Intraday Target 2741.83
Downside Intraday Target 2664.97
Upside Intraday Target 2910.28
Upside Intraday Target 3001.87
Upside Intraday Target 2833.42

Weekly technical analysis of Ethos (ETHOSLTD)

Date Weekly Closing Price Open High Low Volume
09 Thu Jan 2025 2818.70 2887.00 2925.00 2756.55 0.531 times
03 Fri Jan 2025 2886.40 3225.00 3244.00 2738.10 4.5 times
27 Fri Dec 2024 3201.30 3117.80 3220.00 3039.65 0.532 times
20 Fri Dec 2024 3101.45 3011.35 3294.00 3000.00 0.987 times
13 Fri Dec 2024 3025.65 3110.00 3136.80 2974.50 0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date Monthly Closing Price Open High Low Volume
09 Thu Jan 2025 2818.70 2930.00 2970.85 2738.10 0.506 times
31 Tue Dec 2024 2937.75 3250.00 3330.15 2919.95 1.087 times
29 Fri Nov 2024 3277.95 3019.00 3293.95 2784.00 0.768 times
31 Thu Oct 2024 2952.05 3469.70 3508.45 2593.60 1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2905.94 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2905.94 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ethos charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme