(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets
Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)
Showing technical analysis as on 2023-11-28 View latest technical analysis
10 day averaged volume of Essar Shipping is 263834
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 17.10 | 16.40 | 17.10 | 16.00 | 1.286 times |
24 Fri Nov 2023 | 16.30 | 16.70 | 16.75 | 16.05 | 1.085 times |
23 Thu Nov 2023 | 16.80 | 15.60 | 16.80 | 15.60 | 1.116 times |
22 Wed Nov 2023 | 16.00 | 16.40 | 16.70 | 16.00 | 0.553 times |
21 Tue Nov 2023 | 16.85 | 16.75 | 18.25 | 16.75 | 2.353 times |
20 Mon Nov 2023 | 17.60 | 18.50 | 18.50 | 16.80 | 3.25 times |
17 Fri Nov 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 0.429 times |
16 Thu Nov 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0.342 times |
15 Wed Nov 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 0.383 times |
13 Mon Nov 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 0.378 times |
Share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Target | 10.25 |
Downside Target | 10.70 |
Downside Target | 12.35 |
Downside Target | 13.25 |
Downside Target | 13.75 |
Downside Target | 14.25 |
Downside Target | 14.60 |
Downside Target | 15.05 |
Downside Target | 15.45 |
Downside Target | 16.00 |
Downside Target | 17.10 |
Upside Target | 17.65 |
Upside Target | 18.50 |
Upside Target | 19.40 |
Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Intraday Target | 16.37 |
Downside Intraday Target | 15.63 |
Upside Intraday Target | 17.47 |
Upside Intraday Target | 17.83 |
Downside Intraday Target | 16.73 |
Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 17.10 | 16.40 | 17.10 | 16.00 | 0.154 times |
24 Fri Nov 2023 | 16.30 | 18.50 | 18.50 | 15.60 | 5.086 times |
17 Fri Nov 2023 | 17.65 | 16.45 | 17.65 | 16.45 | 0.322 times |
10 Fri Nov 2023 | 16.15 | 15.05 | 16.15 | 15.05 | 3.559 times |
03 Fri Nov 2023 | 14.80 | 15.45 | 15.45 | 14.25 | 5.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 17.10 | 14.85 | 18.50 | 14.25 | 1.61 times |
31 Tue Oct 2023 | 15.15 | 14.95 | 19.40 | 13.75 | 1.464 times |
29 Fri Sep 2023 | 14.25 | 14.00 | 14.60 | 13.25 | 0.317 times |
31 Thu Aug 2023 | 14.25 | 11.30 | 15.10 | 10.70 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Shipping (ESSARSHPNG_BE)
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Shipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Shipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Shipping charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.