Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 443485

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	31.15	31.34	31.36	30.90	0.416 times
30 Wed Jul 2025	31.46	31.80	31.80	31.26	0.291 times
29 Tue Jul 2025	31.48	31.49	31.68	30.71	0.534 times
28 Mon Jul 2025	31.07	31.63	31.97	31.00	0.772 times
25 Fri Jul 2025	31.93	32.21	32.44	31.80	0.816 times
24 Thu Jul 2025	32.28	32.80	32.83	32.00	1.234 times
23 Wed Jul 2025	32.50	32.98	32.98	32.01	1.644 times
22 Tue Jul 2025	32.54	33.15	33.64	32.30	1.209 times
21 Mon Jul 2025	33.34	33.99	33.99	33.10	0.976 times
18 Fri Jul 2025	33.35	33.78	34.00	32.95	1.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.18 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	30.03
Downside Target	30.71
Upside Target	31.50
Upside Target	32.95
Upside Target	33.42
Upside Target	33.99
Upside Target	34.73
Upside Target	34.88
Upside Target	35.22
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	30.58
Downside Intraday Target	30.02
Upside Intraday Target	31.84
Upside Intraday Target	32.54
Upside Intraday Target	31.28

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	31.15	31.63	31.97	30.71	0.342 times
25 Fri Jul 2025	31.93	33.99	33.99	31.80	1.144 times
18 Fri Jul 2025	33.35	34.05	34.73	32.95	0.646 times
11 Fri Jul 2025	34.08	35.00	35.22	33.42	0.388 times
04 Fri Jul 2025	34.96	32.26	36.20	32.00	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.