(ENIL) Entertainment Network complete technical analysis [charts+indicators] | Buy/Sell Entertainment Network | (ENIL) share price targets
Complete technical analysis of Entertainment Network (ENIL) by charts plus indicators, forecast predictions and share price targets for Entertainment Network (ENIL)
Entertainment Network trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Entertainment Network is 29625
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 145.59 | 148.36 | 149.99 | 145.02 | 0.38 times |
31 Thu Jul 2025 | 147.60 | 144.99 | 148.80 | 143.60 | 0.873 times |
30 Wed Jul 2025 | 145.14 | 137.70 | 146.98 | 137.00 | 2.605 times |
29 Tue Jul 2025 | 137.56 | 138.11 | 142.50 | 136.00 | 1.783 times |
28 Mon Jul 2025 | 140.44 | 147.00 | 147.00 | 138.50 | 1.5 times |
25 Fri Jul 2025 | 148.09 | 148.99 | 149.77 | 146.00 | 0.445 times |
24 Thu Jul 2025 | 147.27 | 147.05 | 149.60 | 146.21 | 0.521 times |
23 Wed Jul 2025 | 147.41 | 150.65 | 150.65 | 146.17 | 0.495 times |
22 Tue Jul 2025 | 149.91 | 147.60 | 153.00 | 147.02 | 0.707 times |
21 Mon Jul 2025 | 147.02 | 147.90 | 148.17 | 143.41 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 140.2. Use a stoploss of 146.64 and if the stock hits stoploss, then it can shoot up till 149.57
Share price targets for Entertainment Network (ENIL)
Target Type | Value |
Downside Target | 121.00 |
Downside Target | 125.64 |
Downside Target | 136.00 |
Downside Target | 143.10 |
Upside Target | 149.99 |
Upside Target | 151.00 |
Upside Target | 153.00 |
Upside Target | 154.40 |
Upside Target | 154.57 |
Upside Target | 155.70 |
Upside Target | 159.00 |
Intraday share price targets for Entertainment Network (ENIL)
Target Type | Value |
Downside Intraday Target | 137.73 |
Downside Intraday Target | 129.87 |
Upside Intraday Target | 151.72 |
Upside Intraday Target | 157.85 |
Downside Intraday Target | 143.86 |
Weekly technical analysis of Entertainment Network (ENIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 145.59 | 147.00 | 149.99 | 136.00 | 2.411 times |
25 Fri Jul 2025 | 148.09 | 147.90 | 153.00 | 143.41 | 1.034 times |
18 Fri Jul 2025 | 148.17 | 145.64 | 151.00 | 143.10 | 0.868 times |
11 Fri Jul 2025 | 145.64 | 153.00 | 154.57 | 145.02 | 0.47 times |
04 Fri Jul 2025 | 154.84 | 149.05 | 159.00 | 146.71 | 1.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entertainment Network (ENIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 145.59 | 148.36 | 149.99 | 145.02 | 0.017 times |
31 Thu Jul 2025 | 147.60 | 148.00 | 159.00 | 136.00 | 1.156 times |
30 Mon Jun 2025 | 148.34 | 151.50 | 155.70 | 138.00 | 1.435 times |
30 Fri May 2025 | 149.81 | 131.94 | 154.40 | 125.64 | 1.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entertainment Network (ENIL)
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entertainment Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entertainment Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entertainment Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entertainment Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entertainment Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Entertainment Network (ENIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entertainment Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entertainment Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entertainment Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entertainment Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entertainment Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Entertainment Network (ENIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Entertainment Network charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.