Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMSLIMITED) Ems complete technical analysis [charts+indicators] | Buy/Sell Ems | (EMSLIMITED) share price targets

Complete technical analysis of Ems (EMSLIMITED) by charts plus indicators, forecast predictions and share price targets for Ems (EMSLIMITED)

10 day averaged volume of Ems is 363898

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 606.70 601.65 611.50 598.75 0.446 times
31 Thu Jul 2025 602.40 606.00 608.10 598.00 0.368 times
30 Wed Jul 2025 608.20 613.55 618.90 606.10 0.214 times
29 Tue Jul 2025 613.05 604.35 616.00 602.05 0.342 times
28 Mon Jul 2025 610.15 621.40 623.40 603.95 0.454 times
25 Fri Jul 2025 621.80 627.50 631.00 616.95 0.351 times
24 Thu Jul 2025 632.05 624.40 638.00 621.65 0.489 times
23 Wed Jul 2025 622.85 633.00 634.60 619.95 0.492 times
22 Tue Jul 2025 631.60 650.00 652.00 629.15 0.941 times
21 Mon Jul 2025 647.15 640.00 655.00 640.00 2.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.2 as stoploss in an intra day buy trade for a target of 614.12. However, stock will show a bearish move below 601.2.

Share price targets for Ems (EMSLIMITED)

Target Type Value
Downside Target 535.05
Downside Target 549.30
Downside Target 567.70
Downside Target 594.00
Upside Target 623.40
Upside Target 632.60
Upside Target 639.80
Upside Target 643.00
Upside Target 655.00
Upside Target 682.85
Upside Target 695.40

Intraday share price targets for Ems (EMSLIMITED)

Target Type Value
Downside Intraday Target 595.33
Downside Intraday Target 583.97
Upside Intraday Target 620.73
Upside Intraday Target 634.77
Upside Intraday Target 609.37

Weekly technical analysis of Ems (EMSLIMITED)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 606.70 621.40 623.40 598.00 0.41 times
25 Fri Jul 2025 621.80 640.00 655.00 616.95 0.769 times
18 Fri Jul 2025 634.00 604.00 643.00 600.00 2.765 times
11 Fri Jul 2025 604.25 606.10 613.45 594.00 0.826 times
04 Fri Jul 2025 609.65 628.85 632.60 603.55 0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ems (EMSLIMITED)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 606.70 601.65 611.50 598.75 0.028 times
31 Thu Jul 2025 602.40 626.20 655.00 594.00 0.716 times
30 Mon Jun 2025 622.85 595.00 639.80 567.70 1.191 times
30 Fri May 2025 597.60 595.00 682.85 549.30 1.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ems (EMSLIMITED)

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.94 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.94 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ems charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme