(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets
Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)
10 day averaged volume of Equinox India is 6772805
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 106.62 | 110.10 | 110.70 | 105.45 | 1.06 times |
22 Tue Apr 2025 | 109.56 | 107.77 | 111.40 | 107.52 | 1.086 times |
21 Mon Apr 2025 | 107.17 | 107.20 | 108.20 | 105.10 | 0.93 times |
17 Thu Apr 2025 | 106.91 | 107.50 | 108.42 | 105.41 | 0.735 times |
16 Wed Apr 2025 | 107.07 | 104.90 | 108.70 | 104.43 | 0.933 times |
15 Tue Apr 2025 | 104.44 | 102.20 | 104.94 | 101.36 | 1.076 times |
11 Fri Apr 2025 | 100.39 | 104.00 | 104.08 | 99.21 | 1.075 times |
09 Wed Apr 2025 | 101.22 | 103.20 | 103.43 | 100.26 | 0.522 times |
08 Tue Apr 2025 | 103.54 | 102.80 | 104.20 | 100.00 | 0.763 times |
07 Mon Apr 2025 | 98.75 | 102.89 | 104.17 | 95.00 | 2.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 109.67. However, stock will show a bearish move below 103.7.
Share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Target | 95.00 |
Downside Target | 101.36 |
Downside Target | 104.20 |
Upside Target | 111.40 |
Upside Target | 116.00 |
Upside Target | 117.04 |
Upside Target | 122.65 |
Upside Target | 123.00 |
Upside Target | 140.80 |
Upside Target | 156.90 |
Upside Target | 163.69 |
Intraday share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Intraday Target | 104.01 |
Downside Intraday Target | 101.41 |
Upside Intraday Target | 110.31 |
Upside Intraday Target | 114.01 |
Upside Intraday Target | 107.71 |
Weekly technical analysis of Equinox India (EMBDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 106.62 | 107.20 | 111.40 | 105.10 | 1.121 times |
17 Thu Apr 2025 | 106.91 | 102.20 | 108.70 | 101.36 | 0.626 times |
11 Fri Apr 2025 | 100.39 | 102.89 | 104.20 | 95.00 | 1.831 times |
04 Fri Apr 2025 | 110.68 | 115.00 | 117.04 | 108.11 | 0.432 times |
28 Fri Mar 2025 | 115.86 | 120.90 | 122.65 | 108.20 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinox India (EMBDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 106.62 | 115.00 | 117.04 | 95.00 | 0.637 times |
28 Fri Mar 2025 | 115.86 | 115.45 | 123.00 | 106.00 | 1.075 times |
28 Fri Feb 2025 | 114.89 | 144.98 | 156.90 | 113.35 | 0.375 times |
31 Fri Jan 2025 | 145.69 | 116.10 | 163.69 | 116.00 | 3.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinox India (EMBDL)
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equinox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.