(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets
Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)
10 day averaged volume of Equinox India is 4238139
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 105.76 | 104.40 | 108.07 | 104.00 | 1.087 times |
16 Fri May 2025 | 103.92 | 102.11 | 104.81 | 101.99 | 0.996 times |
15 Thu May 2025 | 101.75 | 102.19 | 102.30 | 100.30 | 0.911 times |
14 Wed May 2025 | 101.81 | 99.10 | 102.40 | 98.90 | 0.758 times |
13 Tue May 2025 | 99.01 | 98.00 | 99.74 | 97.06 | 0.669 times |
12 Mon May 2025 | 97.77 | 94.00 | 98.30 | 94.00 | 0.906 times |
09 Fri May 2025 | 91.29 | 90.00 | 92.09 | 89.22 | 0.94 times |
08 Thu May 2025 | 91.56 | 93.19 | 96.70 | 91.00 | 0.969 times |
07 Wed May 2025 | 92.94 | 90.45 | 93.40 | 90.45 | 1.179 times |
06 Tue May 2025 | 93.70 | 97.40 | 97.95 | 92.20 | 1.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 100.58. However, stock will show a bullish move above 105.9.
Share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Target | 89.22 |
Downside Target | 94.00 |
Downside Target | 97.01 |
Downside Target | 100.23 |
Downside Target | 104.00 |
Upside Target | 111.40 |
Upside Target | 113.35 |
Upside Target | 116.00 |
Upside Target | 117.04 |
Upside Target | 123.00 |
Upside Target | 156.90 |
Upside Target | 163.69 |
Intraday share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Intraday Target | 103.82 |
Downside Intraday Target | 101.87 |
Upside Intraday Target | 107.89 |
Upside Intraday Target | 110.01 |
Upside Intraday Target | 105.94 |
Weekly technical analysis of Equinox India (EMBDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 105.76 | 104.40 | 108.07 | 104.00 | 0.256 times |
16 Fri May 2025 | 103.92 | 94.00 | 104.81 | 94.00 | 0.736 times |
09 Fri May 2025 | 91.29 | 99.19 | 100.23 | 89.22 | 1.146 times |
02 Fri May 2025 | 98.58 | 103.60 | 105.29 | 97.01 | 0.684 times |
25 Fri Apr 2025 | 103.46 | 107.20 | 111.40 | 101.57 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinox India (EMBDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 105.76 | 99.10 | 108.07 | 89.22 | 0.488 times |
30 Wed Apr 2025 | 98.00 | 115.00 | 117.04 | 95.00 | 0.823 times |
28 Fri Mar 2025 | 115.86 | 115.45 | 123.00 | 106.00 | 1.075 times |
28 Fri Feb 2025 | 114.89 | 144.98 | 156.90 | 113.35 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinox India (EMBDL)
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equinox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.