(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
10 day averaged volume of Eih is 256651
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 376.35 | 375.00 | 384.00 | 375.00 | 0.61 times |
31 Thu Jul 2025 | 375.50 | 371.20 | 381.60 | 371.20 | 0.751 times |
30 Wed Jul 2025 | 379.90 | 380.05 | 386.50 | 378.10 | 1.141 times |
29 Tue Jul 2025 | 379.00 | 378.40 | 381.50 | 374.05 | 0.696 times |
28 Mon Jul 2025 | 376.25 | 375.00 | 380.00 | 372.00 | 1.591 times |
25 Fri Jul 2025 | 375.20 | 386.90 | 386.90 | 374.20 | 0.758 times |
24 Thu Jul 2025 | 387.65 | 385.05 | 390.95 | 385.05 | 1.238 times |
23 Wed Jul 2025 | 383.95 | 381.90 | 385.00 | 374.85 | 0.906 times |
22 Tue Jul 2025 | 380.35 | 382.00 | 390.95 | 379.00 | 1.036 times |
21 Mon Jul 2025 | 382.30 | 380.95 | 384.00 | 377.30 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.2 as stoploss in an intra day buy trade for a target of 378.56. However, stock will show a bearish move below 374.2.
Share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Target | 334.15 |
Downside Target | 358.35 |
Upside Target | 383.75 |
Upside Target | 384.00 |
Upside Target | 385.00 |
Upside Target | 385.70 |
Upside Target | 386.50 |
Upside Target | 390.95 |
Upside Target | 393.40 |
Upside Target | 397.40 |
Intraday share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Intraday Target | 369.53 |
Downside Intraday Target | 362.72 |
Upside Intraday Target | 384.83 |
Upside Intraday Target | 393.32 |
Upside Intraday Target | 378.02 |
Weekly technical analysis of Eih (EIHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 376.35 | 375.00 | 386.50 | 371.20 | 0.995 times |
25 Fri Jul 2025 | 375.20 | 380.95 | 390.95 | 374.20 | 0.706 times |
18 Fri Jul 2025 | 380.50 | 375.20 | 393.40 | 374.50 | 0.61 times |
11 Fri Jul 2025 | 377.45 | 366.40 | 383.75 | 365.00 | 2.431 times |
04 Fri Jul 2025 | 366.45 | 358.35 | 371.60 | 358.35 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 376.35 | 375.00 | 384.00 | 375.00 | 0.02 times |
31 Thu Jul 2025 | 375.50 | 371.60 | 393.40 | 362.20 | 0.971 times |
30 Mon Jun 2025 | 369.35 | 373.65 | 385.70 | 340.50 | 0.875 times |
30 Fri May 2025 | 369.60 | 367.25 | 385.00 | 334.15 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.94 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.94 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.