(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
10 day averaged volume of Eih Associated is 33302
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 386.30 | 387.00 | 393.00 | 375.15 | 2.164 times |
19 Mon May 2025 | 383.25 | 380.00 | 398.70 | 379.00 | 2.719 times |
16 Fri May 2025 | 373.70 | 379.30 | 380.00 | 369.90 | 1.488 times |
15 Thu May 2025 | 377.50 | 371.00 | 380.00 | 369.00 | 0.851 times |
14 Wed May 2025 | 371.15 | 374.80 | 374.80 | 366.00 | 0.346 times |
13 Tue May 2025 | 370.75 | 371.80 | 375.00 | 366.20 | 0.484 times |
12 Mon May 2025 | 364.25 | 350.10 | 368.95 | 350.10 | 0.954 times |
09 Fri May 2025 | 341.70 | 338.25 | 353.95 | 332.25 | 0.875 times |
08 Thu May 2025 | 344.25 | 354.90 | 362.85 | 342.40 | 0.685 times |
07 Wed May 2025 | 349.95 | 342.60 | 353.60 | 340.55 | 0.878 times |
Stock of Eih Associated (EIHAHOTELS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.5, but if it comes below 380.5, then a intra day sell could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 366.73 as target. However if you take a buy trade in stock , then use 380.5 as stoploss and 397.1 as target.
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 304.00 |
Downside Target | 313.50 |
Downside Target | 332.25 |
Downside Target | 349.80 |
Downside Target | 362.00 |
Downside Target | 374.70 |
Downside Target | 380.00 |
Upside Target | 391.45 |
Upside Target | 398.70 |
Upside Target | 414.90 |
Upside Target | 455.70 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 374.73 |
Downside Intraday Target | 363.17 |
Upside Intraday Target | 398.28 |
Upside Intraday Target | 410.27 |
Upside Intraday Target | 386.72 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 386.30 | 380.00 | 398.70 | 375.15 | 1.185 times |
16 Fri May 2025 | 373.70 | 350.10 | 380.00 | 350.10 | 1.146 times |
09 Fri May 2025 | 341.70 | 355.45 | 365.20 | 332.25 | 1.426 times |
02 Fri May 2025 | 355.20 | 367.00 | 374.70 | 349.80 | 0.491 times |
25 Fri Apr 2025 | 366.55 | 384.20 | 391.45 | 362.00 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 386.30 | 355.00 | 398.70 | 332.25 | 0.715 times |
30 Wed Apr 2025 | 353.90 | 340.00 | 391.45 | 319.25 | 0.723 times |
28 Fri Mar 2025 | 344.45 | 324.00 | 363.95 | 304.00 | 1.257 times |
28 Fri Feb 2025 | 317.30 | 400.00 | 414.90 | 313.50 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.62 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.62 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.