(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
10 day averaged volume of Eih Associated is 53036
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 410.15 | 397.30 | 421.15 | 397.30 | 4.699 times |
05 Thu Sep 2024 | 399.35 | 400.00 | 404.00 | 395.50 | 0.896 times |
04 Wed Sep 2024 | 399.30 | 395.10 | 408.75 | 395.10 | 1.33 times |
03 Tue Sep 2024 | 401.10 | 401.00 | 402.95 | 397.05 | 0.48 times |
02 Mon Sep 2024 | 399.60 | 401.85 | 404.00 | 398.10 | 0.375 times |
30 Fri Aug 2024 | 400.90 | 399.90 | 404.55 | 396.10 | 0.743 times |
29 Thu Aug 2024 | 394.90 | 401.00 | 405.00 | 391.75 | 1.176 times |
28 Wed Aug 2024 | 402.30 | 411.40 | 411.40 | 400.10 | 0.983 times |
27 Tue Aug 2024 | 409.40 | 414.00 | 414.50 | 408.40 | 0.568 times |
26 Mon Aug 2024 | 410.50 | 409.00 | 417.00 | 402.50 | 1.385 times |
Stock of Eih Associated (EIHAHOTELS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 307.4 or till 118.3. Use a stoploss of 465.09 and if the stock hits stoploss, then it can shoot up till 622.74
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 391.75 |
Downside Target | 405.00 |
Upside Target | 417.00 |
Upside Target | 438.85 |
Upside Target | 660.50 |
Upside Target | 707.70 |
Upside Target | 809.00 |
Upside Target | 856.35 |
Upside Target | 860.00 |
Upside Target | 928.50 |
Upside Target | 947.95 |
Upside Target | 992.45 |
Upside Target | 1010.00 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 396.45 |
Downside Intraday Target | 382.75 |
Upside Intraday Target | 422.5 |
Upside Intraday Target | 434.85 |
Downside Intraday Target | 408.8 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 410.15 | 401.85 | 421.15 | 395.10 | 1.603 times |
30 Fri Aug 2024 | 400.90 | 409.00 | 417.00 | 391.75 | 0.708 times |
23 Fri Aug 2024 | 406.40 | 423.75 | 438.85 | 405.00 | 0.308 times |
16 Fri Aug 2024 | 421.30 | 887.90 | 1010.00 | 420.00 | 3.257 times |
09 Fri Aug 2024 | 876.70 | 924.05 | 928.50 | 856.35 | 2.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 410.15 | 401.85 | 421.15 | 395.10 | 0.186 times |
30 Fri Aug 2024 | 400.90 | 952.55 | 1010.00 | 391.75 | 3.372 times |
31 Wed Jul 2024 | 940.45 | 919.75 | 992.45 | 860.00 | 0.281 times |
28 Fri Jun 2024 | 919.75 | 730.00 | 947.95 | 660.50 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.02 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.02 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.