Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Eih Associated is 34853

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 438.35 443.85 443.95 435.90 0.451 times
29 Wed Nov 2023 443.85 441.00 446.00 434.00 0.978 times
28 Tue Nov 2023 439.20 434.95 444.80 433.55 0.708 times
24 Fri Nov 2023 433.70 434.85 439.65 430.65 0.761 times
23 Thu Nov 2023 432.75 435.00 435.95 428.00 0.328 times
22 Wed Nov 2023 433.25 442.70 442.70 430.10 0.83 times
21 Tue Nov 2023 440.75 461.95 461.95 440.00 1.591 times
20 Mon Nov 2023 456.50 454.90 460.05 445.05 2.942 times
17 Fri Nov 2023 447.45 436.85 462.00 435.00 0.732 times
16 Thu Nov 2023 435.35 437.70 437.70 431.05 0.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.1 or till 425.2. Use a stoploss of 439.67 and if the stock hits stoploss, then it can shoot up till 446.27

Share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Target 413.80
Downside Target 428.00
Upside Target 457.90
Upside Target 461.95
Upside Target 462.00
Upside Target 496.20
Upside Target 501.85
Upside Target 503.60
Upside Target 505.45
Upside Target 549.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Intraday Target 432.6
Downside Intraday Target 426.85
Upside Intraday Target 445.05
Upside Intraday Target 451.75
Upside Intraday Target 439.3

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 438.35 434.95 446.00 433.55 0.331 times
24 Fri Nov 2023 433.70 454.90 461.95 428.00 2.342 times
17 Fri Nov 2023 447.45 432.15 462.00 431.05 0.857 times
10 Fri Nov 2023 431.80 441.15 447.00 430.00 1.199 times
03 Fri Nov 2023 441.15 453.50 457.90 435.00 1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 438.35 449.35 462.00 428.00 1.503 times
31 Tue Oct 2023 447.15 466.05 501.85 413.80 0.816 times
29 Fri Sep 2023 463.70 492.70 503.60 460.20 0.425 times
31 Thu Aug 2023 489.35 501.50 505.45 442.75 1.753 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.27 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.27 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Associated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme