Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 2400

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	208.00	208.00	208.00	208.00	0.333 times
29 Fri Aug 2025	215.00	215.00	215.00	215.00	0.333 times
28 Thu Aug 2025	215.00	210.05	215.00	209.95	1 times
25 Mon Aug 2025	221.00	226.50	226.80	221.00	2.333 times
22 Fri Aug 2025	226.80	223.00	226.80	223.00	1.333 times
21 Thu Aug 2025	216.00	216.00	216.00	216.00	0.333 times
20 Wed Aug 2025	216.00	216.00	216.00	209.00	1.333 times
19 Tue Aug 2025	217.05	217.05	217.05	217.05	0.333 times
18 Mon Aug 2025	217.05	216.00	217.05	216.00	2 times
14 Thu Aug 2025	206.75	206.75	206.75	206.75	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.6, but if it comes above 209.6, then a intra day buy could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 199.3 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 218.17 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	206.50
Upside Target	209.95
Upside Target	219.00
Upside Target	224.95
Upside Target	225.00
Upside Target	226.80
Upside Target	230.00
Upside Target	247.70
Upside Target	257.55

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	208
Downside Intraday Target	208
Downside Intraday Target	208
Downside Intraday Target	208
Downside Intraday Target	208

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	208.00	208.00	208.00	208.00	0.091 times
29 Fri Aug 2025	215.00	226.50	226.80	209.95	0.688 times
22 Fri Aug 2025	226.80	216.00	226.80	209.00	5.333 times
14 Thu Aug 2025	206.75	206.50	206.75	206.50	0.231 times
08 Fri Aug 2025	206.50	223.95	224.95	206.50	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	208.00	208.00	208.00	208.00	0.021 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.84 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.