Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 2539893

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	106.29	109.00	109.44	104.88	0.591 times
31 Fri Jan 2025	109.52	106.52	112.00	106.52	0.633 times
30 Thu Jan 2025	106.46	109.01	111.55	104.99	0.737 times
29 Wed Jan 2025	108.98	102.64	109.71	101.09	0.885 times
28 Tue Jan 2025	102.64	107.45	107.60	100.32	1.71 times
27 Mon Jan 2025	107.34	109.95	111.00	105.27	1.074 times
24 Fri Jan 2025	110.51	111.80	112.65	109.10	0.661 times
23 Thu Jan 2025	111.35	111.00	115.35	109.98	0.86 times
22 Wed Jan 2025	111.00	114.00	114.42	106.00	1.652 times
21 Tue Jan 2025	114.04	118.00	118.23	113.46	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 100.1 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 112.31 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	100.32
Downside Target	102.77
Downside Target	104.88
Upside Target	109.44
Upside Target	112.00
Upside Target	115.64
Upside Target	119.64
Upside Target	119.79
Upside Target	128.30
Upside Target	128.81
Upside Target	129.60
Upside Target	142.45
Upside Target	143.95

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	104.3
Downside Intraday Target	102.31
Upside Intraday Target	108.86
Upside Intraday Target	111.43
Upside Intraday Target	106.87

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	106.29	109.00	109.44	104.88	0.117 times
31 Fri Jan 2025	109.52	109.95	112.00	100.32	1.016 times
24 Fri Jan 2025	110.51	114.46	119.79	106.00	0.921 times
17 Fri Jan 2025	114.07	110.00	115.64	106.35	0.862 times
10 Fri Jan 2025	114.25	125.50	128.81	112.62	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	106.29	109.00	109.44	104.88	0.024 times
31 Fri Jan 2025	109.52	124.00	129.60	100.32	0.719 times
31 Tue Dec 2024	123.79	124.30	142.45	119.64	1.286 times
29 Fri Nov 2024	122.91	110.00	128.30	100.32	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.