Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 164547

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3989.30	4099.00	4145.90	3945.60	0.556 times
12 Tue Aug 2025	4094.30	4102.00	4115.00	4046.00	0.285 times
11 Mon Aug 2025	4108.90	4113.40	4200.00	4068.20	0.759 times
08 Fri Aug 2025	4109.30	4108.00	4150.90	4020.00	0.99 times
07 Thu Aug 2025	4114.50	3940.00	4148.50	3898.80	1.282 times
06 Wed Aug 2025	3951.60	3970.00	3991.50	3860.00	0.481 times
05 Tue Aug 2025	3977.10	4035.00	4049.10	3956.70	0.717 times
04 Mon Aug 2025	4087.30	3829.00	4200.00	3782.10	2.717 times
01 Fri Aug 2025	3799.20	3815.00	3943.00	3750.00	1.492 times
31 Thu Jul 2025	3767.20	3722.00	3825.00	3708.40	0.367 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4026.8 as stoploss in an intra day sell trade for a target of 3854.98. However, stock will show a bullish move above 4026.8.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3439.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3920.90
Downside Target	3943.00
Downside Target	3945.60
Upside Target	4200.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3889.93
Downside Intraday Target	3790.57
Upside Intraday Target	4144.33
Upside Intraday Target	4299.37
Upside Intraday Target	4044.97

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3989.30	4113.40	4200.00	3945.60	0.259 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times
01 Fri Aug 2025	3799.20	3683.30	3943.00	3659.50	1.091 times
25 Fri Jul 2025	3646.80	3715.70	3920.90	3615.10	1.905 times
18 Fri Jul 2025	3715.70	3475.00	3770.70	3439.00	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3989.30	3815.00	4200.00	3750.00	0.729 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4017.75 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.