Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 72824

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4252.70	3910.00	4280.00	3910.00	15.678 times
22 Fri Aug 2025	3897.50	4032.90	4032.90	3873.00	0.556 times
21 Thu Aug 2025	3998.50	4022.00	4022.00	3960.10	0.308 times
20 Wed Aug 2025	3989.90	4060.00	4073.00	3962.00	0.559 times
19 Tue Aug 2025	4041.20	3890.50	4084.00	3890.40	0.941 times
18 Mon Aug 2025	3912.50	4085.00	4100.00	3880.10	0.89 times
14 Thu Aug 2025	3997.20	3989.30	4089.30	3960.50	0.892 times
13 Wed Aug 2025	3989.30	4099.00	4145.90	3945.60	1.257 times
12 Tue Aug 2025	4094.30	4102.00	4115.00	4046.00	0.644 times
11 Mon Aug 2025	4108.90	4113.40	4200.00	4068.20	1.715 times

Stock of Eclerx Services (ECLERX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4275.5, for a target of 4108 or 3968.42

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2801.35
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3659.50
Downside Target	3750.00
Downside Target	3873.00
Downside Target	3945.60
Downside Target	4100.00
Downside Target	4200.00
Upside Target	4280.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4015.13
Downside Intraday Target	3777.57
Upside Intraday Target	4385.13
Upside Intraday Target	4517.57
Downside Intraday Target	4147.57

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4252.70	3910.00	4280.00	3910.00	4.819 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.322 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times
01 Fri Aug 2025	3799.20	3683.30	3943.00	3659.50	1.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4252.70	3815.00	4280.00	3750.00	1.419 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4174.54 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.