Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

10 day averaged volume of Easy Trip is 11481963

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 44.25 44.25 44.90 44.15 1.616 times
16 Thu May 2024 44.10 43.95 44.45 43.50 0.585 times
15 Wed May 2024 43.70 44.15 44.45 43.60 0.476 times
14 Tue May 2024 43.95 43.20 44.25 43.20 1.097 times
13 Mon May 2024 43.10 43.20 43.40 42.05 0.67 times
10 Fri May 2024 43.10 43.60 43.70 42.35 0.662 times
09 Thu May 2024 43.25 44.30 44.75 43.10 0.564 times
08 Wed May 2024 44.40 44.15 44.70 44.00 0.696 times
07 Tue May 2024 44.30 45.95 45.95 44.05 0.988 times
06 Mon May 2024 46.05 46.75 47.00 45.65 1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.1. However, stock will show a bearish move below 43.7.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type Value
Downside Target 39.70
Downside Target 40.80
Downside Target 42.05
Downside Target 44.20
Upside Target 47.00
Upside Target 47.15
Upside Target 47.55
Upside Target 47.80
Upside Target 50.35
Upside Target 52.80
Upside Target 54.00

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type Value
Downside Intraday Target 42.57
Downside Intraday Target 40.88
Upside Intraday Target 45.42
Upside Intraday Target 46.58
Downside Intraday Target 43.73

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 44.25 43.20 44.90 42.05 1.041 times
10 Fri May 2024 43.10 46.75 47.00 42.35 0.727 times
03 Fri May 2024 46.50 47.80 47.80 45.80 0.565 times
26 Fri Apr 2024 47.00 44.30 47.55 44.20 1.82 times
19 Fri Apr 2024 43.80 42.75 45.60 42.60 2.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 44.25 46.75 47.15 42.05 0.439 times
30 Tue Apr 2024 46.55 43.25 47.80 42.60 0.749 times
28 Thu Mar 2024 42.80 48.60 50.35 40.80 0.473 times
29 Thu Feb 2024 48.35 47.50 54.00 46.10 0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easy Trip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme