(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 14821685
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 42.63 | 42.26 | 43.67 | 42.24 | 1.611 times |
25 Thu Jul 2024 | 42.24 | 42.39 | 43.18 | 42.01 | 1.272 times |
24 Wed Jul 2024 | 42.83 | 42.49 | 43.10 | 42.34 | 1.243 times |
23 Tue Jul 2024 | 42.24 | 40.13 | 43.55 | 39.94 | 4.71 times |
22 Mon Jul 2024 | 40.02 | 40.20 | 40.34 | 39.67 | 0.254 times |
19 Fri Jul 2024 | 40.07 | 40.70 | 40.70 | 40.00 | 0.496 times |
18 Thu Jul 2024 | 40.66 | 41.10 | 41.16 | 40.60 | 0.293 times |
16 Tue Jul 2024 | 41.20 | 41.04 | 41.49 | 41.01 | 0.325 times |
15 Mon Jul 2024 | 41.03 | 41.05 | 41.30 | 40.69 | 0.475 times |
12 Fri Jul 2024 | 40.88 | 41.49 | 41.60 | 40.80 | 0.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.43 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43 as target.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 38.00 |
Downside Target | 39.67 |
Downside Target | 42.60 |
Upside Target | 42.65 |
Upside Target | 43.00 |
Upside Target | 43.67 |
Upside Target | 44.20 |
Upside Target | 47.15 |
Upside Target | 47.80 |
Upside Target | 50.35 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 40.31 |
Downside Intraday Target | 37.99 |
Upside Intraday Target | 44.31 |
Upside Intraday Target | 45.99 |
Downside Intraday Target | 41.99 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 42.63 | 40.20 | 43.67 | 39.67 | 5.723 times |
19 Fri Jul 2024 | 40.07 | 41.05 | 41.49 | 40.00 | 0.778 times |
12 Fri Jul 2024 | 40.88 | 41.89 | 42.20 | 40.70 | 0.866 times |
05 Fri Jul 2024 | 41.79 | 41.20 | 42.65 | 41.15 | 1.178 times |
28 Fri Jun 2024 | 41.20 | 42.76 | 43.00 | 40.86 | 0.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 42.63 | 41.20 | 43.67 | 39.67 | 1.436 times |
28 Fri Jun 2024 | 41.20 | 43.50 | 44.20 | 38.00 | 0.583 times |
31 Fri May 2024 | 41.95 | 46.75 | 47.15 | 41.70 | 0.832 times |
30 Tue Apr 2024 | 46.55 | 43.25 | 47.80 | 42.60 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.