(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 66768663
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 12.09 | 12.00 | 12.49 | 11.81 | 0.893 times |
16 Fri May 2025 | 11.92 | 11.84 | 12.21 | 11.80 | 1.966 times |
15 Thu May 2025 | 11.92 | 12.32 | 12.42 | 11.80 | 1.466 times |
14 Wed May 2025 | 12.21 | 12.25 | 12.50 | 12.15 | 0.412 times |
13 Tue May 2025 | 12.31 | 12.38 | 12.39 | 12.18 | 0.168 times |
12 Mon May 2025 | 12.27 | 12.52 | 12.52 | 12.25 | 0.349 times |
09 Fri May 2025 | 11.76 | 11.55 | 11.92 | 11.55 | 0.273 times |
08 Thu May 2025 | 12.12 | 12.29 | 12.48 | 12.05 | 0.538 times |
07 Wed May 2025 | 12.20 | 11.87 | 12.39 | 11.83 | 0.435 times |
06 Tue May 2025 | 12.15 | 12.70 | 12.70 | 12.05 | 0.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.6. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 12.37
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 10.80 |
Downside Target | 11.31 |
Downside Target | 11.55 |
Upside Target | 12.49 |
Upside Target | 12.54 |
Upside Target | 13.15 |
Upside Target | 13.46 |
Upside Target | 13.49 |
Upside Target | 14.02 |
Upside Target | 14.36 |
Upside Target | 18.25 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 11.77 |
Downside Intraday Target | 11.45 |
Upside Intraday Target | 12.45 |
Upside Intraday Target | 12.81 |
Upside Intraday Target | 12.13 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 12.09 | 12.00 | 12.49 | 11.81 | 0.205 times |
16 Fri May 2025 | 11.92 | 12.52 | 12.52 | 11.80 | 0.773 times |
09 Fri May 2025 | 11.76 | 11.85 | 13.46 | 11.55 | 2.389 times |
02 Fri May 2025 | 11.84 | 11.80 | 12.51 | 11.72 | 1.562 times |
25 Fri Apr 2025 | 11.79 | 12.30 | 12.54 | 11.73 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 12.09 | 11.80 | 13.46 | 11.55 | 1.014 times |
30 Wed Apr 2025 | 12.03 | 11.71 | 13.49 | 11.01 | 0.676 times |
28 Fri Mar 2025 | 11.71 | 11.77 | 14.02 | 10.80 | 1.821 times |
28 Fri Feb 2025 | 11.72 | 14.30 | 14.36 | 11.31 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.