(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 45513943
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 12.14 | 12.38 | 12.43 | 12.07 | 0.626 times |
22 Tue Apr 2025 | 12.34 | 12.44 | 12.54 | 12.27 | 0.414 times |
21 Mon Apr 2025 | 12.35 | 12.30 | 12.40 | 12.22 | 0.436 times |
17 Thu Apr 2025 | 12.30 | 12.00 | 12.38 | 12.00 | 0.952 times |
16 Wed Apr 2025 | 12.19 | 13.29 | 13.32 | 11.88 | 2.488 times |
15 Tue Apr 2025 | 13.33 | 13.16 | 13.49 | 13.00 | 2.399 times |
11 Fri Apr 2025 | 13.08 | 12.36 | 13.15 | 12.12 | 1.862 times |
09 Wed Apr 2025 | 12.10 | 12.05 | 12.22 | 11.86 | 0.277 times |
08 Tue Apr 2025 | 12.05 | 11.95 | 12.18 | 11.86 | 0.312 times |
07 Mon Apr 2025 | 11.66 | 11.05 | 11.90 | 11.01 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.42. However, stock will show a bearish move below 11.9.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 10.80 |
Downside Target | 11.31 |
Downside Target | 11.58 |
Upside Target | 12.42 |
Upside Target | 13.15 |
Upside Target | 13.49 |
Upside Target | 14.02 |
Upside Target | 14.36 |
Upside Target | 15.36 |
Upside Target | 17.80 |
Upside Target | 18.25 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 11.96 |
Downside Intraday Target | 11.78 |
Upside Intraday Target | 12.43 |
Upside Intraday Target | 12.72 |
Upside Intraday Target | 12.25 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 12.14 | 12.30 | 12.54 | 12.07 | 0.253 times |
17 Thu Apr 2025 | 12.30 | 13.16 | 13.49 | 11.88 | 2.002 times |
11 Fri Apr 2025 | 13.08 | 11.05 | 13.15 | 11.01 | 1.441 times |
04 Fri Apr 2025 | 12.02 | 11.71 | 12.42 | 11.70 | 0.284 times |
28 Fri Mar 2025 | 11.71 | 13.79 | 14.02 | 11.58 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Apr 2025 | 12.14 | 11.71 | 13.49 | 11.01 | 0.515 times |
28 Fri Mar 2025 | 11.71 | 11.77 | 14.02 | 10.80 | 1.821 times |
28 Fri Feb 2025 | 11.72 | 14.30 | 14.36 | 11.31 | 0.495 times |
31 Fri Jan 2025 | 13.50 | 15.86 | 18.25 | 13.15 | 1.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.