(DKEGL_SM) D K complete technical analysis [charts+indicators] | Buy/Sell D K | (DKEGL_SM) share price targets
Complete technical analysis of D K (DKEGL_SM) by charts plus indicators, forecast predictions and share price targets for D K (DKEGL_SM)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of D K is 10350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 74.55 | 78.00 | 78.00 | 73.00 | 0.58 times |
| 10 Tue Sep 2024 | 79.00 | 78.10 | 79.00 | 77.00 | 1.884 times |
| 05 Thu Sep 2024 | 83.50 | 78.00 | 84.25 | 78.00 | 0.58 times |
| 02 Mon Sep 2024 | 81.00 | 73.55 | 81.00 | 73.55 | 0.29 times |
| 30 Fri Aug 2024 | 82.00 | 80.50 | 85.00 | 79.00 | 1.594 times |
| 28 Wed Aug 2024 | 78.20 | 78.25 | 78.25 | 78.20 | 0.29 times |
| 23 Fri Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.29 times |
| 22 Thu Aug 2024 | 76.90 | 75.00 | 76.90 | 75.00 | 0.435 times |
| 21 Wed Aug 2024 | 80.20 | 82.00 | 82.00 | 80.00 | 0.725 times |
| 20 Tue Aug 2024 | 82.00 | 73.00 | 85.00 | 73.00 | 2.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 63.9. Use a stoploss of 75.16 and if the stock hits stoploss, then it can shoot up till 80.28
Share price targets for D K (DKEGL_SM)
| Target Type | Value |
| Downside Target | 60.20 |
| Downside Target | 64.55 |
| Downside Target | 68.05 |
| Downside Target | 71.50 |
| Downside Target | 73.00 |
| Upside Target | 78.20 |
| Upside Target | 83.20 |
| Upside Target | 84.25 |
| Upside Target | 85.00 |
| Upside Target | 89.75 |
Intraday share price targets for D K (DKEGL_SM)
| Target Type | Value |
| Downside Intraday Target | 72.03 |
| Downside Intraday Target | 69.52 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 81.52 |
| Upside Intraday Target | 75.52 |
Weekly technical analysis of D K (DKEGL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 74.55 | 78.10 | 79.00 | 73.00 | 2.833 times |
| 05 Thu Sep 2024 | 83.50 | 73.55 | 84.25 | 73.55 | 0.462 times |
| 30 Fri Aug 2024 | 82.00 | 78.25 | 85.00 | 78.20 | 0.351 times |
| 23 Fri Aug 2024 | 78.00 | 68.05 | 85.00 | 68.05 | 0.787 times |
| 16 Fri Aug 2024 | 72.00 | 72.80 | 83.20 | 64.55 | 6.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D K (DKEGL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 74.55 | 73.55 | 84.25 | 73.00 | 0.184 times |
| 30 Fri Aug 2024 | 82.00 | 72.15 | 85.00 | 64.55 | 0.893 times |
| 31 Wed Jul 2024 | 72.15 | 69.95 | 89.75 | 68.05 | 1.647 times |
| 28 Fri Jun 2024 | 68.45 | 65.00 | 74.10 | 60.20 | 2.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D K (DKEGL_SM)
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D K ( (DKEGL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D K in short term and the buy signal is strong.
D K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D K in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and D K (DKEGL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D K (DKEGL_SM) stock. Volume based technical analysis of D K (DKEGL_SM) stock is negative.
D K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D K ( (DKEGL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D K ( (DKEGL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D K ( (DKEGL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D K in short term and the buy signal is strong.
D K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D K in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and D K (DKEGL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D K (DKEGL_SM) stock. Volume based technical analysis of D K (DKEGL_SM) stock is negative.
D K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.