Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 55458

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 340.15 344.05 348.50 338.05 2.881 times
27 Wed Mar 2024 343.50 352.50 356.30 342.00 2.197 times
26 Tue Mar 2024 354.60 362.00 365.05 352.10 0.791 times
22 Fri Mar 2024 361.15 357.05 364.00 357.05 0.826 times
21 Thu Mar 2024 357.25 359.80 363.05 355.70 0.754 times
20 Wed Mar 2024 358.05 355.45 362.65 352.85 0.633 times
19 Tue Mar 2024 359.45 360.00 364.85 355.70 0.624 times
18 Mon Mar 2024 361.15 359.75 366.80 354.05 0.958 times
15 Fri Mar 2024 358.00 365.55 370.00 354.20 0.81 times
14 Thu Mar 2024 363.70 350.00 374.70 348.15 0.984 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 352.1, but if it comes above 352.1, then a intra day buy could be more profitable.
If you take a sell trade below 352.1, then use 352.1 as stoploss and 330.2 as target. However if you take a buy trade in stock , then use 352.1 as stoploss and 370.4 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Target 338.05
Upside Target 348.15
Upside Target 365.05
Upside Target 379.60
Upside Target 404.30
Upside Target 410.00
Upside Target 421.60
Upside Target 425.10
Upside Target 430.05
Upside Target 474.25
Upside Target 490.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Intraday Target 330.45
Downside Intraday Target 320.75
Upside Intraday Target 357.45
Upside Intraday Target 374.75
Upside Intraday Target 347.75

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 340.15 362.00 365.05 338.05 1.547 times
22 Fri Mar 2024 361.15 359.75 366.80 352.85 0.718 times
15 Fri Mar 2024 358.00 396.85 396.85 348.15 1.016 times
07 Thu Mar 2024 392.45 394.55 404.30 388.70 1.049 times
02 Sat Mar 2024 388.70 410.00 410.00 379.60 0.459 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 340.15 393.70 404.30 338.05 0.567 times
29 Thu Feb 2024 385.10 405.00 425.10 379.60 1.247 times
31 Wed Jan 2024 403.00 413.10 421.60 385.05 0.329 times
29 Fri Dec 2023 412.65 464.70 474.25 391.05 1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.51 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.51 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmia Bharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme