Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 129457

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	406.50	405.15	409.00	403.30	0.572 times
14 Mon Jul 2025	403.10	403.75	405.25	396.95	0.583 times
11 Fri Jul 2025	402.55	398.00	412.00	396.70	2.307 times
10 Thu Jul 2025	395.60	394.00	399.40	391.05	0.468 times
09 Wed Jul 2025	393.30	394.45	397.65	391.05	0.328 times
08 Tue Jul 2025	394.00	395.00	396.50	389.80	0.537 times
07 Mon Jul 2025	392.20	392.80	402.80	389.55	1.081 times
04 Fri Jul 2025	390.95	388.05	396.90	387.50	1.159 times
03 Thu Jul 2025	387.55	395.05	398.80	386.80	1.152 times
02 Wed Jul 2025	395.05	401.25	402.90	386.10	1.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.4 as stoploss in an intra day sell trade for a target of 400.8. However, stock will show a bullish move above 408.4.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	325.00
Downside Target	360.00
Downside Target	382.90
Upside Target	409.00
Upside Target	412.00
Upside Target	417.10
Upside Target	419.90
Upside Target	422.80
Upside Target	429.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	399.3
Downside Intraday Target	392.1
Upside Intraday Target	411.35
Upside Intraday Target	416.2
Downside Intraday Target	404.15

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	406.50	403.75	409.00	396.95	0.245 times
11 Fri Jul 2025	402.55	392.80	412.00	389.55	0.863 times
04 Fri Jul 2025	390.95	415.80	417.10	386.10	2.277 times
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.651 times
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	406.50	406.80	412.00	386.10	0.752 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.17 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.