Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 2113839

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	322.90	318.20	323.95	316.60	0.969 times
22 Fri Aug 2025	316.70	320.85	326.00	316.00	1.052 times
21 Thu Aug 2025	320.85	330.90	330.90	319.95	1.114 times
20 Wed Aug 2025	328.35	329.90	330.30	326.10	1.076 times
19 Tue Aug 2025	329.50	325.80	330.70	322.50	0.843 times
18 Mon Aug 2025	325.45	325.10	329.10	324.15	1.001 times
14 Thu Aug 2025	319.80	320.00	324.25	319.40	0.59 times
13 Wed Aug 2025	318.50	317.75	321.10	316.75	0.747 times
12 Tue Aug 2025	317.35	317.85	321.65	315.20	0.894 times
11 Mon Aug 2025	317.85	318.10	320.30	314.00	0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.9 or till 332. Use a stoploss of 322.65 and if this stock hits its stoploss, then it can fall down till 318.42

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	314.00
Upside Target	327.60
Upside Target	330.90
Upside Target	333.95
Upside Target	336.75
Upside Target	358.00
Upside Target	359.45
Upside Target	362.00
Upside Target	362.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	318.35
Downside Intraday Target	313.8
Upside Intraday Target	325.7
Upside Intraday Target	328.5
Downside Intraday Target	321.15

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	322.90	318.20	323.95	316.60	0.191 times
22 Fri Aug 2025	316.70	325.10	330.90	316.00	1.658 times
14 Thu Aug 2025	319.80	318.10	324.25	314.00	0.493 times
08 Fri Aug 2025	319.70	321.80	327.60	315.00	1.81 times
01 Fri Aug 2025	321.20	328.75	333.95	320.45	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	322.90	322.60	330.90	314.00	0.814 times
31 Thu Jul 2025	323.00	355.15	358.00	320.50	1.201 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.9 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.