(CHETANA_SM) Chetana Education complete technical analysis [charts+indicators] | Buy/Sell Chetana Education | (CHETANA_SM) share price targets
Complete technical analysis of Chetana Education (CHETANA_SM) by charts plus indicators, forecast predictions and share price targets for Chetana Education (CHETANA_SM)
10 day averaged volume of Chetana Education is 24960
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 80.00 | 81.00 | 81.00 | 78.10 | 0.256 times |
04 Mon Aug 2025 | 81.00 | 82.80 | 82.80 | 81.00 | 0.256 times |
01 Fri Aug 2025 | 79.85 | 81.00 | 81.00 | 79.50 | 3.526 times |
31 Thu Jul 2025 | 79.20 | 81.00 | 82.95 | 78.70 | 2.115 times |
30 Wed Jul 2025 | 81.00 | 81.35 | 81.75 | 80.70 | 0.769 times |
29 Tue Jul 2025 | 81.60 | 82.05 | 83.95 | 79.80 | 1.731 times |
28 Mon Jul 2025 | 83.00 | 85.00 | 85.00 | 82.50 | 0.321 times |
24 Thu Jul 2025 | 85.00 | 86.40 | 86.40 | 85.00 | 0.256 times |
23 Wed Jul 2025 | 83.60 | 85.20 | 85.20 | 83.00 | 0.705 times |
22 Tue Jul 2025 | 86.00 | 87.45 | 87.45 | 86.00 | 0.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 84.79 as target.
Share price targets for Chetana Education (CHETANA_SM)
Target Type | Value |
Downside Target | 78.10 |
Upside Target | 81.00 |
Upside Target | 85.00 |
Upside Target | 87.45 |
Upside Target | 90.00 |
Upside Target | 92.00 |
Upside Target | 92.75 |
Upside Target | 96.50 |
Upside Target | 119.15 |
Upside Target | 129.00 |
Intraday share price targets for Chetana Education (CHETANA_SM)
Target Type | Value |
Downside Intraday Target | 77.8 |
Downside Intraday Target | 75.6 |
Upside Intraday Target | 82.5 |
Upside Intraday Target | 85 |
Upside Intraday Target | 80.3 |
Weekly technical analysis of Chetana Education (CHETANA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 80.00 | 82.80 | 82.80 | 78.10 | 0.061 times |
01 Fri Aug 2025 | 79.85 | 85.00 | 85.00 | 78.70 | 7.765 times |
24 Thu Jul 2025 | 85.00 | 87.45 | 87.45 | 83.00 | 0.459 times |
18 Fri Jul 2025 | 87.35 | 90.00 | 90.00 | 84.10 | 0.226 times |
11 Fri Jul 2025 | 89.10 | 81.65 | 92.00 | 81.00 | 3.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chetana Education (CHETANA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 80.00 | 81.00 | 82.80 | 78.10 | 0.193 times |
31 Thu Jul 2025 | 79.20 | 86.90 | 92.00 | 78.70 | 0.867 times |
30 Mon Jun 2025 | 84.85 | 92.10 | 96.50 | 82.00 | 0.613 times |
30 Fri May 2025 | 93.80 | 121.80 | 129.00 | 92.75 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chetana Education (CHETANA_SM)
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chetana Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chetana Education in short term and the sell signal is strong.
Chetana Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chetana Education is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.
Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chetana Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chetana Education in short term and the sell signal is strong.
Chetana Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chetana Education is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.
Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chetana Education charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.