Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Chennai Petroleum is 4616980

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	719.30	733.00	735.50	715.05	0.221 times
10 Thu Jul 2025	733.80	743.00	746.60	725.50	0.241 times
09 Wed Jul 2025	738.60	735.00	755.80	727.00	0.651 times
08 Tue Jul 2025	734.05	739.70	750.00	730.10	0.382 times
07 Mon Jul 2025	738.20	767.00	782.00	736.55	0.822 times
04 Fri Jul 2025	771.15	715.95	781.00	713.80	4.291 times
03 Thu Jul 2025	712.40	703.00	734.00	701.75	1.312 times
02 Wed Jul 2025	700.70	682.40	718.40	682.40	1.384 times
01 Tue Jul 2025	681.75	684.05	699.50	677.05	0.417 times
30 Mon Jun 2025	679.40	683.10	694.90	678.00	0.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.4 as stoploss in an intra day sell trade for a target of 687.73. However, stock will show a bullish move above 731.4.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	433.10
Downside Target	527.00
Downside Target	587.10
Downside Target	603.10
Downside Target	627.30
Downside Target	664.10
Downside Target	701.00
Downside Target	708.00
Downside Target	715.05
Upside Target	737.30
Upside Target	781.00
Upside Target	782.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	695.57
Downside Intraday Target	671.83
Upside Intraday Target	762.52
Upside Intraday Target	805.73
Upside Intraday Target	738.78

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	719.30	767.00	782.00	715.05	0.305 times
04 Fri Jul 2025	771.15	683.10	781.00	677.05	1.357 times
27 Fri Jun 2025	683.10	630.00	708.00	627.30	4.862 times
20 Fri Jun 2025	632.95	642.00	647.70	603.10	0.604 times
13 Fri Jun 2025	641.95	651.50	701.00	638.00	2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	719.30	684.05	782.00	677.05	0.998 times
30 Mon Jun 2025	679.40	670.00	708.00	603.10	1.351 times
30 Fri May 2025	676.20	608.50	737.30	587.10	1.09 times
30 Wed Apr 2025	612.30	615.00	664.10	527.00	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.

Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.68 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.