Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

10 day averaged volume of Concord Enviro is 101571

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	518.65	524.00	526.50	516.00	0.32 times
28 Mon Apr 2025	515.20	506.25	524.80	503.30	0.445 times
25 Fri Apr 2025	509.65	532.70	532.70	503.00	0.74 times
24 Thu Apr 2025	526.45	538.50	546.80	524.00	0.735 times
23 Wed Apr 2025	540.35	550.00	553.90	531.40	0.782 times
22 Tue Apr 2025	545.70	560.00	565.00	541.05	0.79 times
21 Mon Apr 2025	559.10	557.00	577.45	556.50	1.088 times
17 Thu Apr 2025	554.20	529.80	559.50	525.00	1.639 times
16 Wed Apr 2025	529.50	523.00	536.95	522.85	0.745 times
15 Tue Apr 2025	527.90	529.00	540.00	520.20	1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 503.6 or till 479.6. Use a stoploss of 523.57 and if the stock hits stoploss, then it can shoot up till 543.54

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	478.55
Downside Target	503.00
Upside Target	520.20
Upside Target	554.00
Upside Target	577.45
Upside Target	585.00
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	505.8
Downside Intraday Target	492.95
Upside Intraday Target	529
Upside Intraday Target	539.35
Downside Intraday Target	516.15

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	518.65	506.25	526.50	503.30	0.185 times
25 Fri Apr 2025	509.65	557.00	577.45	503.00	1.172 times
17 Thu Apr 2025	554.20	529.00	559.50	520.20	0.584 times
11 Fri Apr 2025	517.15	465.00	554.00	465.00	0.628 times
04 Fri Apr 2025	541.05	494.90	585.00	478.55	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	518.65	494.90	585.00	465.00	1.084 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.26 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.