Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 111602

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3798.90	3730.00	3820.00	3674.90	1.36 times
05 Thu Jun 2025	3708.30	3621.00	3749.00	3620.80	1.355 times
04 Wed Jun 2025	3620.80	3677.10	3720.00	3606.00	1.046 times
03 Tue Jun 2025	3653.40	3732.10	3754.90	3605.00	2.048 times
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.55 times
30 Fri May 2025	3778.70	3746.60	3838.40	3738.00	1.247 times
29 Thu May 2025	3728.10	3772.00	3776.80	3702.00	0.448 times
28 Wed May 2025	3738.90	3736.70	3835.40	3726.10	1.096 times
27 Tue May 2025	3736.80	3760.00	3798.60	3706.20	0.645 times
26 Mon May 2025	3736.10	3800.00	3827.10	3720.00	0.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 3851 or till 3938.9. Use a stoploss of 3777.67 and if this stock hits its stoploss, then it can fall down till 3704.37

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3605.00
Downside Target	3702.00
Upside Target	3822.70
Upside Target	3838.40
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3661.7
Downside Intraday Target	3524.5
Upside Intraday Target	3879.4
Upside Intraday Target	3959.9
Downside Intraday Target	3742.2

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	0.112 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3718.6 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.