(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 219367
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3855.00 | 3908.10 | 3945.00 | 3829.00 | 0.688 times |
16 Wed Jul 2025 | 3876.10 | 3870.10 | 3948.00 | 3854.00 | 1.07 times |
15 Tue Jul 2025 | 3888.50 | 3950.00 | 4044.00 | 3852.00 | 1.432 times |
14 Mon Jul 2025 | 3908.50 | 3730.00 | 3925.00 | 3729.10 | 1.682 times |
11 Fri Jul 2025 | 3723.50 | 3795.90 | 3829.50 | 3707.80 | 0.348 times |
10 Thu Jul 2025 | 3795.00 | 3868.90 | 3879.00 | 3785.00 | 0.513 times |
09 Wed Jul 2025 | 3863.40 | 3819.20 | 3880.00 | 3765.10 | 0.852 times |
08 Tue Jul 2025 | 3818.10 | 3655.00 | 3868.00 | 3647.80 | 2.938 times |
07 Mon Jul 2025 | 3655.50 | 3609.80 | 3695.00 | 3596.30 | 0.437 times |
04 Fri Jul 2025 | 3609.80 | 3710.00 | 3710.00 | 3600.00 | 0.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3831.5, but if it comes below 3831.5, then a intra day sell could be more profitable.
If you take a sell trade below 3831.5, then use 3831.5 as stoploss and 3707.67 as target. However if you take a buy trade in stock , then use 3831.5 as stoploss and 3980.2 as target.
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2343.05 |
Downside Target | 2504.00 |
Downside Target | 2959.85 |
Downside Target | 3282.60 |
Downside Target | 3361.10 |
Downside Target | 3454.10 |
Downside Target | 3596.30 |
Downside Target | 3722.00 |
Downside Target | 3755.00 |
Upside Target | 3880.00 |
Upside Target | 3896.00 |
Upside Target | 4044.00 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 3708.07 |
Downside Intraday Target | 3561.13 |
Upside Intraday Target | 4022.97 |
Upside Intraday Target | 4190.93 |
Upside Intraday Target | 3876.03 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3855.00 | 3730.00 | 4044.00 | 3729.10 | 0.958 times |
11 Fri Jul 2025 | 3723.50 | 3609.80 | 3880.00 | 3596.30 | 1.929 times |
04 Fri Jul 2025 | 3609.80 | 3650.50 | 3755.00 | 3600.00 | 0.775 times |
27 Fri Jun 2025 | 3645.30 | 3511.00 | 3722.00 | 3454.10 | 2.391 times |
20 Fri Jun 2025 | 3529.70 | 3710.00 | 3724.90 | 3511.30 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3855.00 | 3686.50 | 4044.00 | 3596.30 | 1.1 times |
30 Mon Jun 2025 | 3684.00 | 3800.00 | 3896.00 | 3454.10 | 0.386 times |
30 Fri May 2025 | 3778.70 | 3308.00 | 4044.00 | 3282.60 | 1.526 times |
30 Wed Apr 2025 | 3332.00 | 2860.00 | 3361.10 | 2504.00 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.87 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.87 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.