Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 219367

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3855.00	3908.10	3945.00	3829.00	0.688 times
16 Wed Jul 2025	3876.10	3870.10	3948.00	3854.00	1.07 times
15 Tue Jul 2025	3888.50	3950.00	4044.00	3852.00	1.432 times
14 Mon Jul 2025	3908.50	3730.00	3925.00	3729.10	1.682 times
11 Fri Jul 2025	3723.50	3795.90	3829.50	3707.80	0.348 times
10 Thu Jul 2025	3795.00	3868.90	3879.00	3785.00	0.513 times
09 Wed Jul 2025	3863.40	3819.20	3880.00	3765.10	0.852 times
08 Tue Jul 2025	3818.10	3655.00	3868.00	3647.80	2.938 times
07 Mon Jul 2025	3655.50	3609.80	3695.00	3596.30	0.437 times
04 Fri Jul 2025	3609.80	3710.00	3710.00	3600.00	0.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3831.5, but if it comes below 3831.5, then a intra day sell could be more profitable.
If you take a sell trade below 3831.5, then use 3831.5 as stoploss and 3707.67 as target. However if you take a buy trade in stock , then use 3831.5 as stoploss and 3980.2 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3596.30
Downside Target	3722.00
Downside Target	3755.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3708.07
Downside Intraday Target	3561.13
Upside Intraday Target	4022.97
Upside Intraday Target	4190.93
Upside Intraday Target	3876.03

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3855.00	3730.00	4044.00	3729.10	0.958 times
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.929 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	3855.00	3686.50	4044.00	3596.30	1.1 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3836.87 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.