(CCHHL_BE) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL_BE) share price targets
Complete technical analysis of Country Club (CCHHL_BE) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL_BE)
10 day averaged volume of Country Club is 108258
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 14.95 | 15.35 | 15.50 | 14.65 | 0.86 times |
19 Fri Apr 2024 | 15.05 | 14.95 | 15.20 | 14.90 | 0.406 times |
18 Thu Apr 2024 | 15.20 | 15.00 | 15.45 | 14.75 | 1.016 times |
16 Tue Apr 2024 | 14.95 | 14.60 | 15.40 | 14.60 | 0.79 times |
15 Mon Apr 2024 | 15.20 | 15.40 | 15.55 | 14.85 | 1.912 times |
12 Fri Apr 2024 | 15.60 | 14.90 | 15.60 | 14.25 | 1.105 times |
10 Wed Apr 2024 | 14.90 | 15.50 | 15.50 | 14.75 | 1.025 times |
09 Tue Apr 2024 | 14.90 | 15.55 | 15.55 | 14.60 | 0.697 times |
08 Mon Apr 2024 | 15.30 | 16.00 | 16.00 | 14.95 | 0.798 times |
05 Fri Apr 2024 | 15.25 | 14.80 | 15.70 | 14.80 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 14.29. However, stock will show a bullish move above 15.4.
Share price targets for Country Club (CCHHL_BE)
Target Type | Value |
Downside Target | 9.65 |
Downside Target | 10.05 |
Downside Target | 12.10 |
Downside Target | 12.50 |
Downside Target | 13.25 |
Downside Target | 13.90 |
Downside Target | 14.60 |
Upside Target | 15.50 |
Upside Target | 15.85 |
Upside Target | 16.00 |
Upside Target | 16.25 |
Upside Target | 17.85 |
Upside Target | 17.90 |
Intraday share price targets for Country Club (CCHHL_BE)
Target Type | Value |
Downside Intraday Target | 14.57 |
Downside Intraday Target | 14.18 |
Upside Intraday Target | 15.42 |
Upside Intraday Target | 15.88 |
Upside Intraday Target | 15.03 |
Weekly technical analysis of Country Club (CCHHL_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 14.95 | 15.35 | 15.50 | 14.65 | 0.208 times |
19 Fri Apr 2024 | 15.05 | 15.40 | 15.55 | 14.60 | 1.138 times |
12 Fri Apr 2024 | 15.60 | 16.00 | 16.00 | 14.25 | 0.713 times |
05 Fri Apr 2024 | 15.25 | 13.90 | 15.85 | 13.90 | 2.124 times |
28 Thu Mar 2024 | 13.25 | 12.50 | 13.25 | 12.50 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 14.95 | 13.90 | 16.00 | 13.90 | 1.628 times |
28 Thu Mar 2024 | 13.25 | 15.45 | 15.50 | 12.10 | 0.296 times |
29 Thu Feb 2024 | 15.75 | 17.00 | 17.85 | 14.10 | 3.309 times |
31 Wed Jan 2024 | 16.95 | 17.90 | 17.90 | 16.25 | 3.956 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL_BE)
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.